Indicators

Boohoo Group Plc (OP: BHHOF )

0.4315 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		3.100	3.100	3.100	0	+0.10(+3.33%)
Apr 25, 2019		3.000	3.000	3.000	1	+0.00(+0.00%)
Apr 24, 2019	3.100	3.100	3.000	3.000	9,674	+0.49(+19.52%)
Apr 16, 2019		2.510	2.510	2.510	0	+0.00(+0.00%)
Apr 05, 2019		2.510	2.510	2.510	0	+0.16(+6.81%)
Mar 20, 2019		2.350	2.350	2.350	0	+0.00(+0.00%)
Mar 12, 2019		2.350	2.350	2.350	0	-0.00(-0.04%)
Mar 01, 2019		2.351	2.351	2.351	0	+0.05(+2.22%)
Feb 26, 2019		2.300	2.300	2.300	0	+0.09(+4.07%)
Feb 22, 2019		2.210	2.210	2.210	0	-0.07(-3.07%)
Feb 19, 2019		2.280	2.280	2.280	0	-0.07(-2.98%)
Feb 15, 2019	2.350	2.350	2.350	2.350	200	-0.01(-0.42%)
Feb 14, 2019	2.360	2.360	2.360	2.360	500	-0.10(-4.07%)
Feb 11, 2019		2.460	2.460	2.460	0	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.