Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiko Holdings Corp (OP: GEATF )

0.0001 UNCHANGED
Last Price Updated: 3:31 PM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0778 0.0778 0.0778 0.0778 250 +0.00(+3.05%)
Jan 30, 2019 0.0800 0.0800 0.0755 0.0755 7,600 -0.00(-2.33%)
Jan 29, 2019 0.0774 0.0800 0.0770 0.0773 18,342 -0.00(-0.90%)
Jan 28, 2019 0.0868 0.0868 0.0661 0.0780 78,690 -0.01(-15.13%)
Jan 25, 2019 0.0959 0.0959 0.0919 0.0919 9,200 +0.00(+1.88%)
Jan 24, 2019 0.0902 0.0902 0.0902 0.0902 200 -0.00(-1.96%)
Jan 23, 2019 0.0939 0.0939 0.0920 0.0920 219,971 -0.00(-3.16%)
Jan 22, 2019 0.0835 0.1015 0.0835 0.0950 4,650 -0.00(-1.04%)
Jan 18, 2019 0.1069 0.1069 0.0944 0.0960 47,900 -0.01(-8.57%)
Jan 17, 2019 0.0930 0.1050 0.0930 0.1050 151,832 +0.02(+23.53%)
Jan 16, 2019 0.0780 0.0850 0.0780 0.0850 53,398 +0.02(+25.55%)
Jan 15, 2019 0.0677 0.0677 0.0677 0.0677 20,100 -0.01(-17.44%)
Jan 14, 2019 0.0831 0.0831 0.0820 0.0820 50,500 -0.01(-6.82%)
Jan 11, 2019 0.0809 0.0880 0.0780 0.0880 294,700 +0.02(+39.46%)
Jan 09, 2019 0.0631 0.0631 0.0631 0 -0.01(-17.95%)
Jan 08, 2019 0.0801 0.0840 0.0769 0.0769 30,300 -0.01(-8.45%)
Jan 07, 2019 0.0665 0.0879 0.0630 0.0840 19,700 +0.02(+33.33%)
Jan 04, 2019 0.0630 0.0630 0.0630 0.0630 1,500 +0.01(+23.53%)
Dec 31, 2018 0.0510 0.0510 0.0510 0 +0.00(+4.08%)
Dec 27, 2018 0.0490 0.0490 0.0490 0 -0.01(-22.22%)
Dec 24, 2018 0.0630 0.0630 0.0630 0 +0.00(+6.60%)
Dec 21, 2018 0.0550 0.0591 0.0550 0.0591 1,000 +0.00(+1.55%)
Dec 20, 2018 0.0571 0.0619 0.0571 0.0582 203,844 -0.00(-3.00%)
Dec 18, 2018 0.0600 0.0600 0.0600 0 -0.00(-3.54%)
Dec 17, 2018 0.0660 0.0660 0.0622 0.0622 8,784 +0.01(+9.51%)
Dec 14, 2018 0.0568 0.0568 0.0568 0.0568 100 -0.00(-2.07%)
Dec 11, 2018 0.0580 0.0580 0.0580 0 -0.00(-3.33%)
Dec 10, 2018 0.0660 0.0660 0.0600 0.0600 2,500 +0.00(+8.70%)
Dec 07, 2018 0.0550 0.0552 0.0550 0.0552 10,300 -0.00(-3.33%)
Dec 06, 2018 0.0570 0.0630 0.0520 0.0571 61,017 -0.01(-9.51%)
Dec 04, 2018 0.0631 0.0634 0.0631 0.0631 10,100 -0.01(-9.86%)
Dec 03, 2018 0.0750 0.0779 0.0700 0.0700 32,433 -0.01(-12.50%)
Nov 30, 2018 0.0800 0.0800 0.0800 0.0800 2,800 +0.01(+6.67%)
Nov 29, 2018 0.0750 0.0750 0.0750 0.0750 7,430 -0.00(-0.27%)
Nov 28, 2018 0.0752 0.0752 0.0681 0.0752 400 -0.00(-0.40%)
Nov 27, 2018 0.0755 0.0755 0.0755 0.0755 7,600 -0.00(-1.82%)
Nov 26, 2018 0.0701 0.0800 0.0680 0.0769 7,175 +0.00(+5.20%)
Nov 23, 2018 0.0730 0.0731 0.0730 0.0731 1,300 -0.01(-14.00%)
Nov 21, 2018 0.0850 0.0850 0.0850 0 -0.00(-2.07%)
Nov 20, 2018 0.0872 0.0920 0.0868 0.0868 141,021 +0.00(+2.60%)
Nov 19, 2018 0.0846 0.0847 0.0846 0.0846 24,000 -0.01(-6.00%)
Nov 16, 2018 0.1045 0.1045 0.0900 0.0900 33,500 -0.01(-10.00%)
Nov 15, 2018 0.0984 0.1039 0.0984 0.1000 7,500 -0.00(-2.06%)
Nov 14, 2018 0.1001 0.1046 0.1001 0.1021 41,100 -0.01(-10.04%)
Nov 09, 2018 0.1135 0.1135 0.1135 0 +0.00(+0.35%)
Nov 08, 2018 0.1240 0.1240 0.1131 0.1131 7,633 -0.01(-9.30%)
Nov 07, 2018 0.1177 0.1247 0.1051 0.1247 34,700 +0.01(+6.58%)
Nov 06, 2018 0.1105 0.1170 0.1105 0.1170 28,200 +0.01(+5.41%)
Nov 05, 2018 0.1279 0.1279 0.1105 0.1110 18,600 -0.01(-10.63%)
Nov 02, 2018 0.1261 0.1279 0.1133 0.1242 65,500 -0.00(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.