Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.470 1.484 1.470 1.484 369 -0.02(-1.07%)
Oct 30, 2019 1.713 1.713 1.483 1.500 2,449 -0.22(-12.79%)
Oct 29, 2019 1.450 1.720 1.450 1.720 2,462 +0.27(+18.51%)
Oct 28, 2019 1.810 1.810 1.300 1.451 2,438 -0.37(-20.23%)
Oct 25, 2019 1.819 1.819 1.819 23 +0.00(+0.00%)
Oct 24, 2019 1.995 1.995 1.819 1.819 2,560 -0.08(-4.24%)
Oct 23, 2019 1.920 1.930 1.900 1.900 4,274 -0.10(-4.80%)
Oct 21, 2019 1.996 1.996 1.996 0 +0.00(+0.00%)
Oct 18, 2019 1.996 1.996 1.996 30 +0.00(+0.00%)
Oct 17, 2019 1.996 1.996 1.996 1.996 125 -0.06(-3.12%)
Oct 16, 2019 2.060 2.060 2.060 1 +0.00(+0.00%)
Oct 15, 2019 2.060 2.060 2.060 2.060 103 +0.14(+7.29%)
Oct 11, 2019 1.920 1.920 1.920 0 -0.24(-11.11%)
Oct 10, 2019 2.160 2.160 2.160 2.160 370 +0.14(+6.93%)
Oct 08, 2019 2.020 2.020 2.020 0 +0.00(+0.00%)
Oct 07, 2019 2.020 2.020 2.020 127 +0.00(+0.00%)
Oct 04, 2019 2.020 2.020 2.020 58 +0.00(+0.00%)
Oct 03, 2019 2.020 2.020 2.020 1 +0.00(+0.00%)
Oct 02, 2019 2.030 2.030 2.020 2.020 1,639 +0.03(+1.51%)
Oct 01, 2019 1.990 1.990 1.990 1.990 102 -0.10(-4.78%)
Sep 30, 2019 2.090 2.090 2.090 4 +0.00(+0.00%)
Sep 27, 2019 2.000 2.090 2.000 2.090 1,000 +0.10(+5.03%)
Sep 26, 2019 1.910 2.000 1.910 1.990 1,657 -0.17(-7.87%)
Sep 25, 2019 2.160 2.160 2.160 119 +0.00(+0.00%)
Sep 24, 2019 2.045 2.160 2.045 2.160 2,302 +0.24(+12.50%)
Sep 23, 2019 1.920 1.920 1.920 1.920 161 -0.29(-13.12%)
Sep 20, 2019 1.960 2.210 1.960 2.210 2,100 +0.00(+0.00%)
Sep 19, 2019 1.910 2.220 1.910 2.210 2,618 +0.24(+12.18%)
Sep 18, 2019 1.910 1.990 1.910 1.970 6,189 +0.06(+3.14%)
Sep 17, 2019 2.000 2.010 1.910 1.910 10,545 -0.08(-4.02%)
Sep 16, 2019 1.759 2.010 1.759 1.990 3,860 -0.06(-2.78%)
Sep 13, 2019 2.010 2.065 1.750 2.047 2,400 -0.07(-3.44%)
Sep 12, 2019 2.210 2.210 2.080 2.120 5,204 -0.07(-3.20%)
Sep 11, 2019 2.260 2.260 2.190 2.190 793 -0.14(-6.01%)
Sep 10, 2019 2.319 2.330 2.319 2.330 2,462 +0.04(+1.75%)
Sep 09, 2019 2.338 2.338 2.290 2.290 1,093 +0.00(+0.00%)
Sep 06, 2019 2.290 2.290 2.290 2.290 400 +0.00(+0.00%)
Sep 05, 2019 2.350 2.350 2.290 151 -0.06(-2.55%)
Sep 03, 2019 2.350 2.350 2.350 0 -0.02(-0.84%)
Aug 30, 2019 2.350 2.500 2.250 2.370 4,400 +0.03(+1.28%)
Aug 29, 2019 2.450 2.450 2.340 2.340 2,527 +0.05(+2.18%)
Aug 28, 2019 2.430 2.630 2.290 2.290 6,621 +0.13(+6.02%)
Aug 27, 2019 2.170 2.230 2.160 2.160 766 -0.11(-4.87%)
Aug 26, 2019 2.400 2.430 2.270 2.271 5,248 -0.17(-6.88%)
Aug 23, 2019 2.500 2.512 2.438 2.438 700 -0.06(-2.56%)
Aug 22, 2019 2.502 2.502 2.502 2.502 1,000 +0.18(+7.87%)
Aug 21, 2019 2.233 2.320 2.233 2.320 328 +0.01(+0.43%)
Aug 20, 2019 2.510 2.550 2.220 2.310 8,420 -0.33(-12.38%)
Aug 19, 2019 2.636 2.636 2.636 132 +0.00(+0.00%)
Aug 15, 2019 2.636 2.636 2.636 0 -0.03(-1.25%)
Aug 13, 2019 2.670 2.670 2.670 0 -0.14(-4.98%)
Aug 09, 2019 2.810 2.810 2.810 0 +0.00(+0.00%)
Aug 08, 2019 3.000 3.000 2.810 2.810 492 -0.09(-3.10%)
Aug 07, 2019 2.900 2.950 2.840 2.900 8,201 -0.10(-3.31%)
Aug 05, 2019 2.999 2.999 2.999 0 -0.10(-3.25%)
Aug 02, 2019 3.100 3.100 3.100 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.