Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.110 3.150 2.900 3.040 59,400 -0.07(-2.25%)
Dec 30, 2019 3.240 3.250 3.100 3.110 53,044 -0.12(-3.72%)
Dec 27, 2019 3.270 3.290 3.160 3.230 38,500 -0.07(-2.12%)
Dec 26, 2019 3.310 3.390 3.270 3.300 11,182 -0.01(-0.30%)
Dec 24, 2019 3.270 3.550 3.232 3.310 36,300 +0.02(+0.61%)
Dec 23, 2019 3.140 3.440 3.140 3.290 97,539 +0.09(+2.81%)
Dec 20, 2019 3.110 3.230 3.110 3.200 33,500 +0.07(+2.24%)
Dec 19, 2019 3.260 3.285 3.070 3.130 124,587 -0.12(-3.69%)
Dec 18, 2019 3.400 3.480 3.250 3.250 36,629 -0.19(-5.52%)
Dec 17, 2019 3.410 3.550 3.410 3.440 72,212 +0.05(+1.47%)
Dec 16, 2019 3.230 3.410 3.210 3.390 54,514 +0.17(+5.28%)
Dec 13, 2019 3.370 3.410 3.130 3.220 36,700 -0.18(-5.29%)
Dec 12, 2019 3.350 3.480 3.210 3.400 70,124 +0.02(+0.59%)
Dec 11, 2019 3.350 3.580 3.320 3.380 95,645 +0.01(+0.30%)
Dec 10, 2019 3.600 3.620 3.140 3.370 121,346 -0.07(-2.03%)
Dec 09, 2019 3.550 3.700 3.310 3.440 172,918 -0.31(-8.27%)
Dec 06, 2019 3.000 3.950 3.000 3.750 998,200 +0.75(+25.00%)
Dec 05, 2019 3.010 3.060 2.900 3.000 60,445 -0.02(-0.66%)
Dec 04, 2019 3.160 3.200 2.900 3.020 150,910 -0.08(-2.58%)
Dec 03, 2019 2.800 3.110 2.720 3.100 302,514 +0.04(+1.31%)
Dec 02, 2019 2.450 3.900 2.450 3.060 3,616,924 +0.67(+28.19%)
Nov 29, 2019 2.410 2.464 2.352 2.387 30,600 -0.04(-1.74%)
Nov 27, 2019 2.430 2.570 2.316 2.429 167,500 -0.09(-3.60%)
Nov 26, 2019 2.470 2.620 2.470 2.520 59,591 -0.17(-6.32%)
Nov 25, 2019 2.390 2.790 2.260 2.690 295,906 +0.05(+1.89%)
Nov 22, 2019 2.460 2.850 2.310 2.640 335,000 +0.15(+6.02%)
Nov 21, 2019 2.420 2.570 2.400 2.490 269,637 -0.06(-2.35%)
Nov 20, 2019 2.520 2.580 2.300 2.550 824,690 -0.20(-7.27%)
Nov 19, 2019 4.320 4.470 2.410 2.750 10,742,319 +1.24(+82.12%)
Nov 18, 2019 1.500 1.570 1.500 1.510 1,015,919 -0.06(-3.82%)
Nov 15, 2019 1.550 1.580 1.545 1.570 27,300 +0.00(+0.00%)
Nov 14, 2019 1.600 1.650 1.550 1.570 43,116 -0.06(-3.68%)
Nov 13, 2019 1.610 1.630 1.560 1.630 24,535 +0.02(+1.24%)
Nov 12, 2019 1.580 1.670 1.550 1.610 64,657 +0.02(+1.32%)
Nov 11, 2019 1.594 1.626 1.562 1.589 17,121 -0.09(-5.42%)
Nov 08, 2019 1.610 1.700 1.550 1.680 28,400 +0.03(+1.82%)
Nov 07, 2019 1.730 1.750 1.600 1.650 50,016 -0.03(-1.79%)
Nov 06, 2019 1.700 1.740 1.670 1.680 45,144 -0.07(-4.00%)
Nov 05, 2019 1.820 1.832 1.680 1.750 34,725 -0.01(-0.57%)
Nov 04, 2019 1.760 1.840 1.690 1.760 48,952 +0.03(+1.73%)
Nov 01, 2019 1.690 1.760 1.638 1.730 46,200 +0.09(+5.49%)
Oct 31, 2019 1.700 1.789 1.630 1.640 22,672 +0.00(+0.00%)
Oct 30, 2019 1.750 1.790 1.630 1.640 49,210 -0.11(-6.29%)
Oct 29, 2019 1.720 1.840 1.710 1.750 43,461 +0.03(+1.74%)
Oct 28, 2019 1.740 1.770 1.705 1.720 22,324 -0.02(-1.33%)
Oct 25, 2019 1.734 1.770 1.730 1.743 35,500 -0.04(-2.07%)
Oct 24, 2019 1.780 1.820 1.710 1.780 38,521 +0.02(+1.14%)
Oct 23, 2019 1.730 1.890 1.730 1.760 143,018 +0.04(+2.33%)
Oct 22, 2019 1.720 1.740 1.680 1.720 7,724 -0.01(-0.58%)
Oct 21, 2019 1.770 1.770 1.660 1.730 28,748 -0.02(-1.14%)
Oct 18, 2019 1.760 1.960 1.735 1.750 34,700 -0.01(-0.57%)
Oct 17, 2019 1.710 1.780 1.600 1.760 161,016 +0.06(+3.53%)
Oct 16, 2019 1.730 1.780 1.650 1.700 43,320 -0.05(-2.86%)
Oct 15, 2019 2.000 2.000 1.750 1.750 216,170 -0.40(-18.60%)
Oct 14, 2019 1.640 2.370 1.590 2.150 1,409,020 +0.48(+28.74%)
Oct 11, 2019 1.630 1.760 1.550 1.670 46,900 +0.13(+8.44%)
Oct 10, 2019 1.580 1.599 1.500 1.540 44,712 -0.03(-1.92%)
Oct 09, 2019 1.508 1.629 1.500 1.570 65,231 +0.06(+3.98%)
Oct 08, 2019 1.650 1.650 1.500 1.510 63,415 -0.11(-6.79%)
Oct 07, 2019 1.680 1.680 1.610 1.620 14,679 +0.02(+1.25%)
Oct 04, 2019 1.630 1.650 1.570 1.600 45,400 +0.00(+0.00%)
Oct 03, 2019 1.640 1.700 1.550 1.600 51,698 -0.04(-2.44%)
Oct 02, 2019 1.650 1.690 1.520 1.640 93,527 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.