Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays FI Enhanced Europe 50 ETN (NY: FFEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 94.89 96.00 94.89 95.82 6,183 +1.12(+1.18%)
Apr 29, 2019 93.97 94.97 93.94 94.70 10,921 +0.85(+0.90%)
Apr 26, 2019 93.58 94.10 93.55 93.85 10,500 +0.45(+0.49%)
Apr 25, 2019 92.75 93.73 92.65 93.40 8,796 -0.19(-0.20%)
Apr 24, 2019 94.07 94.10 93.12 93.59 41,489 -0.75(-0.79%)
Apr 23, 2019 94.18 94.54 93.59 94.33 13,228 +0.24(+0.26%)
Apr 22, 2019 94.04 94.86 93.78 94.09 10,347 +0.03(+0.03%)
Apr 18, 2019 94.42 94.42 93.49 94.06 11,200 -0.29(-0.31%)
Apr 17, 2019 94.86 94.86 94.24 94.35 12,519 +0.40(+0.43%)
Apr 16, 2019 95.11 95.11 93.78 93.95 60,439 -0.12(-0.13%)
Apr 15, 2019 93.90 94.30 93.66 94.07 9,713 +0.20(+0.21%)
Apr 12, 2019 93.99 94.29 93.56 93.87 14,100 +0.71(+0.76%)
Apr 11, 2019 93.89 93.89 92.69 93.16 10,918 -0.29(-0.32%)
Apr 10, 2019 93.42 93.87 93.12 93.46 11,880 +0.00(+0.00%)
Apr 09, 2019 94.26 94.26 93.37 93.46 46,589 -0.70(-0.75%)
Apr 08, 2019 94.01 94.26 93.50 94.16 9,685 +0.44(+0.47%)
Apr 05, 2019 93.49 94.00 93.38 93.72 10,900 +0.31(+0.33%)
Apr 04, 2019 93.08 93.44 92.91 93.40 11,165 -0.08(-0.08%)
Apr 03, 2019 93.18 93.98 92.96 93.48 13,322 +0.80(+0.86%)
Apr 02, 2019 92.03 92.80 91.81 92.68 39,419 +0.63(+0.69%)
Apr 01, 2019 91.43 92.14 91.27 92.05 15,331 +1.65(+1.83%)
Mar 29, 2019 90.26 90.47 89.55 90.40 18,800 +0.82(+0.91%)
Mar 28, 2019 89.82 90.17 89.08 89.58 7,147 -0.55(-0.61%)
Mar 27, 2019 90.75 90.75 88.73 90.13 12,569 +0.19(+0.21%)
Mar 26, 2019 90.77 90.77 89.80 89.94 46,739 +0.93(+1.04%)
Mar 25, 2019 89.03 89.30 88.45 89.02 14,602 +0.13(+0.15%)
Mar 22, 2019 90.25 90.45 88.72 88.88 9,700 -3.70(-4.00%)
Mar 21, 2019 92.60 92.83 91.99 92.58 11,343 -0.41(-0.44%)
Mar 20, 2019 92.16 93.99 91.54 92.99 10,377 +0.58(+0.63%)
Mar 19, 2019 93.64 93.90 92.28 92.41 42,061 +0.13(+0.15%)
Mar 18, 2019 92.40 92.50 91.82 92.28 13,980 +0.80(+0.87%)
Mar 15, 2019 91.02 91.76 90.86 91.48 9,700 +1.69(+1.88%)
Mar 14, 2019 89.61 90.27 89.55 89.78 8,707 +0.65(+0.73%)
Mar 13, 2019 88.29 89.25 88.09 89.14 14,778 +1.95(+2.23%)
Mar 12, 2019 87.05 87.46 86.97 87.19 48,413 -0.14(-0.17%)
Mar 11, 2019 86.41 87.45 86.28 87.33 11,365 +1.21(+1.41%)
Mar 08, 2019 85.46 86.37 85.26 86.12 11,500 +0.16(+0.19%)
Mar 07, 2019 87.51 87.51 85.87 85.96 14,760 -2.06(-2.34%)
Mar 06, 2019 88.43 88.43 87.68 88.02 15,481 +0.07(+0.08%)
Mar 05, 2019 87.94 88.29 87.42 87.95 36,933 +0.45(+0.51%)
Mar 04, 2019 87.91 88.27 86.81 87.50 16,208 -0.16(-0.18%)
Mar 01, 2019 87.98 88.70 87.22 87.66 7,400 +0.75(+0.86%)
Feb 28, 2019 87.05 87.38 86.89 86.91 8,950 +0.20(+0.23%)
Feb 27, 2019 87.36 87.38 86.61 86.71 9,163 -0.55(-0.62%)
Feb 26, 2019 86.46 87.65 86.46 87.25 53,340 +1.05(+1.22%)
Feb 25, 2019 86.71 87.12 86.05 86.20 11,689 +0.22(+0.26%)
Feb 22, 2019 86.09 86.52 85.73 85.98 13,100 +0.24(+0.28%)
Feb 21, 2019 85.82 86.24 85.31 85.74 12,036 -0.56(-0.65%)
Feb 20, 2019 85.33 86.63 85.31 86.30 14,727 +1.22(+1.44%)
Feb 19, 2019 84.08 85.68 84.08 85.08 40,668 +0.04(+0.05%)
Feb 15, 2019 84.13 85.04 83.80 85.04 14,300 +2.90(+3.53%)
Feb 14, 2019 82.43 82.77 81.89 82.14 12,610 +0.19(+0.23%)
Feb 13, 2019 82.25 82.81 81.95 81.95 12,126 -0.06(-0.07%)
Feb 12, 2019 81.44 82.26 81.33 82.01 11,439 +1.51(+1.87%)
Feb 11, 2019 80.57 80.97 80.16 80.50 50,299 -0.13(-0.16%)
Feb 08, 2019 80.73 81.19 79.63 80.63 9,700 -0.54(-0.66%)
Feb 07, 2019 82.11 82.21 79.32 81.17 13,634 -1.62(-1.96%)
Feb 06, 2019 83.25 83.61 82.42 82.79 14,381 -0.56(-0.67%)
Feb 05, 2019 82.98 83.76 82.79 83.35 12,564 +1.65(+2.02%)
Feb 04, 2019 81.21 81.80 80.69 81.70 43,413 +0.28(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.