Skip to main content

Dow Industrials SPDR (NY: DIA )

339.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 239.79 240.50 238.86 240.30 4,589,233 +1.90(+0.80%)
Mar 28, 2019 238.25 238.59 237.02 238.40 2,623,914 +0.90(+0.38%)
Mar 27, 2019 237.98 238.73 235.64 237.50 3,409,337 -0.32(-0.14%)
Mar 26, 2019 238.37 239.10 236.75 237.83 3,535,555 +1.29(+0.54%)
Mar 25, 2019 236.19 237.30 235.15 236.54 5,372,592 +0.10(+0.04%)
Mar 22, 2019 239.18 239.85 236.35 236.44 6,714,225 -4.28(-1.78%)
Mar 21, 2019 237.75 241.08 237.72 240.72 4,094,853 +2.12(+0.89%)
Mar 20, 2019 239.68 240.34 237.91 238.60 4,724,944 -1.47(-0.61%)
Mar 19, 2019 241.21 242.00 239.25 240.07 5,133,971 -0.10(-0.04%)
Mar 18, 2019 239.20 240.29 238.99 240.17 3,004,229 +0.60(+0.25%)
Mar 15, 2019 238.87 240.32 237.71 239.57 4,556,127 +1.25(+0.52%)
Mar 14, 2019 238.13 238.69 237.47 238.32 3,684,858 +0.18(+0.07%)
Mar 13, 2019 237.68 238.81 236.91 238.15 5,697,411 +1.38(+0.58%)
Mar 12, 2019 237.12 237.80 236.37 236.77 7,099,800 -0.83(-0.35%)
Mar 11, 2019 233.98 237.67 233.62 237.60 5,910,155 +1.90(+0.80%)
Mar 08, 2019 234.01 235.88 233.88 235.70 5,938,943 -0.09(-0.04%)
Mar 07, 2019 237.27 237.35 234.69 235.80 4,434,691 -1.91(-0.80%)
Mar 06, 2019 238.97 239.16 237.31 237.70 3,477,464 -1.22(-0.51%)
Mar 05, 2019 238.95 239.54 238.18 238.93 2,276,124 -0.08(-0.03%)
Mar 04, 2019 241.99 242.15 237.08 239.01 5,204,169 -1.98(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.