Skip to main content

Dow Industrials SPDR (NY: DIA )

344.74 +0.33 (+0.10%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 241.22 241.69 240.48 240.68 2,971,519 -0.55(-0.23%)
Feb 27, 2019 241.18 241.74 240.21 241.23 2,990,030 -0.62(-0.26%)
Feb 26, 2019 241.31 242.74 240.98 241.85 3,314,532 -0.33(-0.13%)
Feb 25, 2019 243.06 243.54 242.04 242.17 3,852,275 +0.67(+0.28%)
Feb 22, 2019 240.66 241.73 240.43 241.51 4,242,876 +1.52(+0.63%)
Feb 21, 2019 240.36 240.64 239.03 239.98 3,437,398 -0.90(-0.37%)
Feb 20, 2019 240.25 241.12 239.79 240.88 2,640,794 +0.64(+0.27%)
Feb 19, 2019 239.45 240.87 239.45 240.24 2,950,569 +0.15(+0.06%)
Feb 15, 2019 237.79 240.12 237.77 240.09 5,118,168 +3.89(+1.65%)
Feb 14, 2019 235.63 237.14 234.78 236.21 4,115,347 -0.59(-0.25%)
Feb 13, 2019 236.55 237.50 236.17 236.80 3,139,813 +1.18(+0.50%)
Feb 12, 2019 233.95 235.95 233.90 235.62 3,321,339 +3.32(+1.43%)
Feb 11, 2019 233.39 233.58 231.75 232.30 2,887,420 -0.35(-0.15%)
Feb 08, 2019 231.90 232.70 230.62 232.65 3,178,813 -0.54(-0.23%)
Feb 07, 2019 233.65 234.52 231.59 233.19 4,193,590 -1.82(-0.78%)
Feb 06, 2019 234.79 235.46 234.25 235.01 2,066,249 -0.08(-0.04%)
Feb 05, 2019 234.54 235.32 234.03 235.10 3,329,340 +1.52(+0.65%)
Feb 04, 2019 231.83 233.61 231.13 233.58 2,779,605 +1.70(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.