Indicators

Quantshares Hedged Dividend Income ETF (NY: DIVA )

26.22 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.02	22.02	21.99	22.02	536	+0.05(+0.25%)
Feb 27, 2019	21.96	21.96	21.96	21.96	1	-0.09(-0.41%)
Feb 26, 2019	22.05	22.05	22.05	22.05	56	-0.06(-0.27%)
Feb 25, 2019	22.06	22.18	22.06	22.11	2,758	-0.05(-0.21%)
Feb 22, 2019	22.20	22.23	22.06	22.16	17,363	-0.06(-0.25%)
Feb 21, 2019	22.22	22.22	22.22	22.22	3	-0.07(-0.32%)
Feb 20, 2019	22.29	22.33	22.28	22.29	331	+0.00(+0.02%)
Feb 19, 2019	22.58	22.58	22.15	22.28	2,284	+0.01(+0.06%)
Feb 15, 2019	22.27	22.27	22.27	22.27	109	+0.00(+0.00%)
Feb 14, 2019	22.18	22.33	22.18	22.27	2,702	-0.05(-0.25%)
Feb 13, 2019	22.33	22.33	22.33	22.33	84	+0.00(+0.02%)
Feb 12, 2019	22.34	22.34	22.32	22.32	571	-0.00(-0.02%)
Feb 11, 2019	22.26	22.33	22.26	22.33	997	+0.01(+0.04%)
Feb 08, 2019	22.30	22.32	22.30	22.32	218	-0.05(-0.25%)
Feb 07, 2019	22.37	22.37	22.37	22.37	61	+0.01(+0.04%)
Feb 06, 2019	22.37	22.44	22.36	22.36	1,867	-0.01(-0.03%)
Feb 05, 2019	22.40	22.41	22.37	22.37	600	+0.03(+0.15%)
Feb 04, 2019	22.27	22.33	22.27	22.33	182	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.