Skip to main content

Wisdomtree U.S. Corporate Bond Fund (NY: WFIG )

44.32 -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 48.31 48.45 48.31 48.45 181 +0.28(+0.57%)
Jan 30, 2019 48.11 48.17 48.11 48.17 511 +0.14(+0.29%)
Jan 29, 2019 47.91 48.03 47.91 48.03 1,052 +0.11(+0.23%)
Jan 28, 2019 47.92 47.92 47.92 47.92 14 +0.01(+0.02%)
Jan 25, 2019 47.91 47.91 47.91 47.91 0 -0.02(-0.05%)
Jan 24, 2019 47.85 47.94 47.85 47.94 182 +0.20(+0.41%)
Jan 23, 2019 47.74 47.74 47.74 47.74 0 +0.06(+0.14%)
Jan 22, 2019 47.68 47.68 47.68 47.68 0 -0.05(-0.10%)
Jan 18, 2019 47.73 47.74 47.73 47.73 1,400 +0.05(+0.10%)
Jan 17, 2019 47.68 47.68 47.68 47.68 0 +0.02(+0.03%)
Jan 16, 2019 47.71 47.73 47.66 47.66 507 +0.09(+0.19%)
Jan 15, 2019 47.58 47.58 47.58 47.58 0 +0.05(+0.11%)
Jan 14, 2019 47.52 47.52 47.52 47.52 0 -0.11(-0.24%)
Jan 11, 2019 47.63 47.63 47.63 47.63 0 +0.05(+0.11%)
Jan 10, 2019 47.58 47.58 47.58 47.58 109 -0.07(-0.16%)
Jan 09, 2019 47.66 47.66 47.66 47.66 0 +0.12(+0.25%)
Jan 08, 2019 47.54 47.54 47.54 47.54 17 +0.01(+0.02%)
Jan 07, 2019 47.54 47.54 47.53 47.53 154 -0.01(-0.02%)
Jan 04, 2019 47.54 47.54 47.54 47.54 0 -0.05(-0.11%)
Jan 03, 2019 47.73 47.73 47.49 47.59 526 +0.07(+0.15%)
Jan 02, 2019 47.52 47.52 47.52 47.52 14 +0.13(+0.26%)
Dec 31, 2018 47.40 47.40 47.40 47.40 100 +0.10(+0.20%)
Dec 28, 2018 47.30 47.30 47.30 47.30 0 +0.12(+0.25%)
Dec 27, 2018 47.18 47.18 47.18 47.18 1 +0.02(+0.05%)
Dec 26, 2018 47.16 47.16 47.16 47.16 30 -0.05(-0.11%)
Dec 24, 2018 47.21 47.21 47.21 47.21 100 -0.20(-0.42%)
Dec 21, 2018 47.22 47.41 47.22 47.41 200 -0.02(-0.04%)
Dec 20, 2018 47.39 47.43 47.39 47.43 622 -0.14(-0.30%)
Dec 19, 2018 47.57 47.57 47.57 47.57 0 +0.01(+0.03%)
Dec 18, 2018 47.56 47.56 47.56 47.56 0 +0.11(+0.23%)
Dec 17, 2018 47.54 47.54 47.45 47.45 800 +0.04(+0.07%)
Dec 14, 2018 47.41 47.41 47.41 47.41 100 +0.03(+0.06%)
Dec 13, 2018 47.38 47.38 47.38 47.38 0 +0.05(+0.10%)
Dec 12, 2018 47.34 47.34 47.34 47.34 0 +0.05(+0.11%)
Dec 11, 2018 47.28 47.28 47.28 47.28 0 +0.03(+0.06%)
Dec 10, 2018 47.40 47.40 47.26 47.26 200 +0.08(+0.18%)
Dec 07, 2018 47.17 47.17 47.17 47.17 0 +0.06(+0.14%)
Dec 06, 2018 47.11 47.11 47.11 47.11 0 +0.00(+0.00%)
Dec 04, 2018 47.11 47.11 47.11 47.11 0 +0.00(+0.00%)
Dec 03, 2018 47.11 47.11 47.11 47.11 0 +0.00(+0.00%)
Nov 30, 2018 47.11 47.11 47.11 47.11 100 +0.00(+0.00%)
Nov 29, 2018 47.11 47.11 47.11 47.11 12 +0.00(+0.00%)
Nov 28, 2018 47.11 47.11 47.11 47.11 22 +0.00(+0.00%)
Nov 27, 2018 47.09 47.11 47.08 47.11 341 +0.09(+0.19%)
Nov 26, 2018 47.02 47.02 47.02 47.02 30 +0.00(+0.00%)
Nov 23, 2018 47.02 47.02 47.02 47.02 100 +0.00(+0.00%)
Nov 21, 2018 47.02 47.02 47.02 0 +0.00(+0.00%)
Nov 20, 2018 46.90 47.05 46.90 47.02 803 +0.02(+0.04%)
Nov 19, 2018 47.00 47.00 47.00 47.00 0 +0.00(+0.01%)
Nov 16, 2018 47.00 47.00 47.00 47.00 0 -0.00(-0.01%)
Nov 15, 2018 47.00 47.00 47.00 47.00 0 +0.00(+0.00%)
Nov 14, 2018 47.00 47.00 47.00 47.00 517 -0.42(-0.88%)
Nov 13, 2018 47.42 47.42 47.42 47.42 0 +0.00(+0.00%)
Nov 12, 2018 47.42 47.42 47.42 47.42 30 +0.11(+0.23%)
Nov 09, 2018 47.31 47.31 47.31 47.31 0 +0.00(+0.00%)
Nov 08, 2018 47.31 47.31 47.31 47.31 153 +0.17(+0.36%)
Nov 07, 2018 47.14 47.14 47.14 47.14 0 +0.00(+0.00%)
Nov 06, 2018 47.14 47.14 47.14 47.14 0 +0.00(+0.00%)
Nov 05, 2018 47.14 47.14 47.14 47.14 65 -0.00(-0.00%)
Nov 02, 2018 47.25 47.25 47.14 47.14 500 -0.19(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.