Indicators

Biohaven Ltd (NY: BHVN )

38.97 +0.43 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.86	45.29	43.43	43.98	319,121	-1.12(-2.48%)
Feb 27, 2019	44.14	46.11	43.66	45.10	446,687	+0.97(+2.20%)
Feb 26, 2019	45.37	45.37	43.79	44.13	359,770	-1.32(-2.90%)
Feb 25, 2019	45.59	46.11	44.66	45.45	288,233	+0.45(+1.00%)
Feb 22, 2019	43.56	45.37	43.24	45.00	397,900	+1.56(+3.59%)
Feb 21, 2019	43.92	44.14	43.17	43.44	212,488	-0.74(-1.67%)
Feb 20, 2019	44.59	45.12	43.85	44.18	381,999	-0.07(-0.16%)
Feb 19, 2019	45.28	45.68	43.89	44.25	381,870	-1.13(-2.49%)
Feb 15, 2019	44.33	45.45	43.22	45.38	484,200	+1.48(+3.37%)
Feb 14, 2019	44.32	45.00	42.98	43.90	334,754	-0.37(-0.84%)
Feb 13, 2019	44.23	44.49	43.52	44.27	276,202	+0.42(+0.96%)
Feb 12, 2019	43.71	44.73	43.08	43.85	298,696	+0.70(+1.62%)
Feb 11, 2019	43.21	43.76	42.07	43.15	298,958	+0.23(+0.54%)
Feb 08, 2019	41.68	44.13	41.10	42.92	421,500	+1.35(+3.25%)
Feb 07, 2019	41.64	42.51	41.11	41.57	579,626	-0.60(-1.42%)
Feb 06, 2019	42.67	42.86	41.60	42.17	149,792	-0.52(-1.22%)
Feb 05, 2019	43.07	43.41	41.70	42.69	420,536	+0.18(+0.42%)
Feb 04, 2019	42.40	43.11	40.71	42.51	463,395	+0.87(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.