Best Buy (NY: BBY )

119.65 USD +0.90 (+0.76%)
Streaming Delayed Price Updated: 10:06 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 62.89 64.39 62.88 63.65 4,712,700 +0.16(+0.25%)
Aug 29, 2019 65.28 65.89 62.04 63.49 13,763,744 -5.51(-7.99%)
Aug 28, 2019 67.62 69.48 67.54 69.00 3,412,435 +1.18(+1.74%)
Aug 27, 2019 68.65 69.13 67.64 67.82 3,433,226 +0.17(+0.25%)
Aug 26, 2019 67.19 67.75 65.93 67.65 2,685,467 +1.44(+2.17%)
Aug 23, 2019 68.01 68.21 65.24 66.21 4,727,600 -2.59(-3.76%)
Aug 22, 2019 68.00 69.50 67.53 68.80 2,433,574 +0.94(+1.39%)
Aug 21, 2019 67.71 68.61 67.46 67.86 1,793,255 +1.82(+2.76%)
Aug 20, 2019 66.00 67.25 65.72 66.04 1,299,082 -0.22(-0.33%)
Aug 19, 2019 66.56 67.21 65.92 66.26 1,430,983 +0.78(+1.19%)
Aug 16, 2019 64.58 65.91 64.52 65.48 1,897,300 +1.55(+2.42%)
Aug 15, 2019 67.66 67.66 62.96 63.93 3,727,382 -3.04(-4.54%)
Aug 14, 2019 68.60 68.65 66.39 66.97 3,271,695 -4.32(-6.06%)
Aug 13, 2019 66.74 74.49 65.85 71.29 5,661,158 +4.33(+6.47%)
Aug 12, 2019 66.73 67.11 66.39 66.96 1,115,585 -0.40(-0.59%)
Aug 09, 2019 68.85 69.13 67.08 67.36 1,628,600 -1.55(-2.25%)
Aug 08, 2019 68.49 69.15 68.06 68.91 1,819,567 +1.20(+1.77%)
Aug 07, 2019 67.02 67.97 65.76 67.71 2,670,525 +0.01(+0.01%)
Aug 06, 2019 66.55 67.87 65.88 67.70 2,590,608 +1.56(+2.36%)
Aug 05, 2019 66.80 66.80 64.86 66.14 3,758,629 -2.39(-3.49%)
Aug 02, 2019 68.26 68.97 67.02 68.53 3,954,400 +0.26(+0.38%)
Aug 01, 2019 76.71 77.23 67.87 68.27 7,550,381 -8.26(-10.79%)
Jul 31, 2019 76.83 77.62 75.56 76.53 1,848,144 -0.47(-0.61%)
Jul 30, 2019 77.34 77.86 76.73 77.00 2,016,433 -0.60(-0.77%)
Jul 29, 2019 77.73 77.87 77.05 77.60 1,199,556 -0.15(-0.19%)
Jul 26, 2019 77.67 78.08 76.21 77.75 1,662,500 +0.68(+0.88%)
Jul 25, 2019 76.80 78.53 76.80 77.07 1,873,343 -0.79(-1.01%)
Jul 24, 2019 76.48 78.13 76.41 77.86 1,772,296 +1.35(+1.76%)
Jul 23, 2019 75.84 76.80 75.51 76.51 1,954,398 +0.81(+1.07%)
Jul 22, 2019 74.99 75.92 74.73 75.70 2,947,849 +0.99(+1.33%)
Jul 19, 2019 74.05 75.07 73.98 74.71 1,787,800 +0.87(+1.18%)
Jul 18, 2019 73.94 74.42 73.42 73.84 1,665,793 -0.39(-0.53%)
Jul 17, 2019 74.72 75.01 74.05 74.23 1,671,852 -0.55(-0.74%)
Jul 16, 2019 75.29 75.47 74.20 74.78 2,301,909 -0.72(-0.95%)
Jul 15, 2019 74.75 75.64 74.43 75.50 2,030,948 +0.73(+0.98%)
Jul 12, 2019 73.95 75.22 73.95 74.77 2,262,500 +1.02(+1.38%)
Jul 11, 2019 71.97 73.76 71.71 73.75 2,415,737 +1.82(+2.53%)
Jul 10, 2019 72.05 72.23 71.31 71.93 2,687,631 +0.07(+0.10%)
Jul 09, 2019 71.67 72.32 71.50 71.86 3,624,519 -0.14(-0.19%)
Jul 08, 2019 72.13 73.14 71.51 72.00 2,527,547 +0.11(+0.15%)
Jul 05, 2019 71.73 72.14 71.27 71.89 1,422,800 -0.08(-0.11%)
Jul 03, 2019 71.90 72.28 71.78 71.97 1,338,700 +0.33(+0.46%)
Jul 02, 2019 72.43 72.51 70.98 71.64 2,116,895 -0.79(-1.09%)
Jul 01, 2019 71.24 73.65 70.91 72.43 4,001,187 +2.70(+3.87%)
Jun 28, 2019 68.16 69.82 68.16 69.73 3,051,900 +1.26(+1.84%)
Jun 27, 2019 68.40 68.59 68.01 68.47 1,679,878 +0.33(+0.48%)
Jun 26, 2019 67.14 68.70 66.73 68.14 2,453,239 +1.75(+2.64%)
Jun 25, 2019 67.53 68.00 66.25 66.39 1,963,713 -1.08(-1.60%)
Jun 24, 2019 67.51 67.71 66.82 67.47 1,472,402 -0.07(-0.10%)
Jun 21, 2019 68.36 68.50 67.21 67.54 2,868,300 -0.85(-1.24%)
Jun 20, 2019 68.26 68.51 67.33 68.39 1,741,349 +0.77(+1.14%)
Jun 19, 2019 68.69 69.00 67.31 67.62 2,750,361 -1.03(-1.50%)
Jun 18, 2019 66.94 69.71 66.72 68.65 3,482,585 +2.02(+3.03%)
Jun 17, 2019 65.80 66.90 65.63 66.63 1,968,647 +0.60(+0.91%)
Jun 14, 2019 65.98 66.29 64.95 66.03 2,148,000 +0.19(+0.29%)
Jun 13, 2019 64.81 65.86 64.81 65.84 1,619,729 +1.39(+2.16%)
Jun 12, 2019 65.07 65.38 64.36 64.45 1,555,008 -1.07(-1.63%)
Jun 11, 2019 65.49 66.04 64.82 65.52 2,210,290 +0.13(+0.20%)
Jun 10, 2019 64.58 66.04 63.94 65.39 3,210,544 +1.67(+2.62%)
Jun 07, 2019 62.63 64.13 62.54 63.72 2,655,100 +1.42(+2.28%)
Jun 06, 2019 63.04 63.41 61.58 62.30 2,605,330 -0.92(-1.46%)
Jun 05, 2019 64.16 64.86 62.92 63.22 2,481,456 -0.72(-1.13%)
Jun 04, 2019 64.01 64.80 63.83 63.94 2,819,699 +0.72(+1.14%)
Jun 03, 2019 62.39 63.76 62.22 63.22 3,851,456 +0.55(+0.88%)
May 31, 2019 63.81 64.01 62.37 62.67 3,542,900 -2.34(-3.60%)
May 30, 2019 65.24 65.49 64.41 65.01 3,603,155 +0.47(+0.73%)
May 29, 2019 64.66 65.64 63.40 64.54 3,607,350 -0.86(-1.31%)
May 28, 2019 65.68 66.71 65.38 65.40 3,428,734 -0.54(-0.82%)
May 24, 2019 65.43 66.21 63.34 65.94 6,089,900 +0.12(+0.18%)
May 23, 2019 69.06 70.00 64.41 65.82 7,932,069 -3.35(-4.84%)
May 22, 2019 69.74 70.75 69.17 69.17 4,512,939 -0.78(-1.12%)
May 21, 2019 68.93 70.24 68.50 69.95 2,616,181 +1.11(+1.61%)
May 20, 2019 68.48 69.29 68.30 68.84 2,794,522 -0.09(-0.13%)
May 17, 2019 68.01 69.82 68.00 68.93 2,439,100 +0.19(+0.28%)
May 16, 2019 68.44 69.64 68.06 68.74 3,272,573 +0.88(+1.30%)
May 15, 2019 67.15 68.15 67.02 67.86 2,370,012 +0.24(+0.35%)
May 14, 2019 67.25 68.53 66.53 67.62 3,780,611 +0.52(+0.77%)
May 13, 2019 70.30 70.33 66.00 67.10 5,408,468 -4.22(-5.92%)
May 10, 2019 72.07 72.20 68.54 71.32 3,965,700 -0.97(-1.34%)
May 09, 2019 72.81 72.95 70.75 72.29 3,433,286 -1.19(-1.62%)
May 08, 2019 73.13 74.69 72.46 73.48 2,746,636 +0.19(+0.26%)
May 07, 2019 74.28 75.17 72.75 73.29 3,156,856 -1.67(-2.23%)
May 06, 2019 73.75 75.07 72.89 74.96 2,804,282 -0.07(-0.09%)
May 03, 2019 75.28 75.53 74.58 75.03 2,031,000 -0.15(-0.20%)
May 02, 2019 74.00 75.18 73.85 75.18 2,288,249 +1.35(+1.83%)
May 01, 2019 74.41 74.98 73.76 73.83 1,752,562 -0.58(-0.78%)
Apr 30, 2019 73.14 74.54 73.14 74.41 2,552,817 +1.02(+1.39%)
Apr 29, 2019 72.88 74.02 72.80 73.39 2,231,805 +0.59(+0.81%)
Apr 26, 2019 72.41 73.33 71.40 72.80 3,032,800 -0.99(-1.34%)
Apr 25, 2019 74.48 74.48 73.08 73.79 2,083,848 -0.90(-1.20%)
Apr 24, 2019 75.49 75.91 74.47 74.69 2,125,412 +1.07(+1.45%)
Apr 23, 2019 72.91 73.89 72.21 73.62 2,075,407 +1.02(+1.40%)
Apr 22, 2019 73.21 73.63 72.57 72.60 2,439,530 -1.04(-1.41%)
Apr 18, 2019 73.37 74.08 72.98 73.64 2,377,400 +0.24(+0.33%)
Apr 17, 2019 73.63 74.41 73.17 73.40 1,701,990 +0.24(+0.33%)
Apr 16, 2019 73.39 73.75 72.99 73.16 2,110,952 -0.08(-0.11%)
Apr 15, 2019 72.94 73.52 72.70 73.24 2,296,165 -0.33(-0.45%)
Apr 12, 2019 74.12 74.32 73.43 73.57 1,711,700 -0.41(-0.55%)
Apr 11, 2019 74.53 74.54 73.60 73.98 1,771,078 -0.51(-0.68%)
Apr 10, 2019 74.78 75.53 74.21 74.49 2,360,586 -0.26(-0.35%)
Apr 09, 2019 74.50 75.21 74.39 74.75 1,772,368 -0.07(-0.09%)
Apr 08, 2019 74.62 75.29 74.38 74.82 2,236,007 +0.05(+0.07%)
Apr 05, 2019 74.95 75.15 74.33 74.77 3,171,600 +0.20(+0.27%)
Apr 04, 2019 72.48 74.59 72.29 74.57 2,465,479 +2.03(+2.80%)
Apr 03, 2019 71.84 72.78 71.75 72.54 2,347,681 +1.09(+1.53%)
Apr 02, 2019 72.03 72.03 71.12 71.45 1,997,663 -0.64(-0.89%)
Apr 01, 2019 71.36 72.25 71.09 72.09 2,787,074 +1.03(+1.45%)
Mar 29, 2019 71.28 71.53 70.81 71.06 2,788,300 -0.04(-0.06%)
Mar 28, 2019 70.85 71.68 70.39 71.10 3,805,042 +0.60(+0.85%)
Mar 27, 2019 70.38 71.19 70.02 70.50 4,090,287 +0.00(+0.00%)
Mar 26, 2019 71.44 71.86 70.26 70.50 2,804,179 -0.39(-0.55%)
Mar 25, 2019 69.82 71.32 69.77 70.89 2,241,997 +0.78(+1.11%)
Mar 22, 2019 72.13 73.34 70.10 70.11 4,006,400 -0.45(-0.64%)
Mar 21, 2019 69.07 70.72 68.82 70.56 2,693,169 +1.45(+2.10%)
Mar 20, 2019 69.65 69.92 68.17 69.11 3,377,329 -0.78(-1.12%)
Mar 19, 2019 70.26 70.62 69.72 69.89 3,504,063 -0.35(-0.50%)
Mar 18, 2019 69.66 70.28 69.38 70.24 3,535,081 +0.61(+0.88%)
Mar 15, 2019 68.88 69.67 68.31 69.63 6,814,000 +0.78(+1.13%)
Mar 14, 2019 68.24 69.33 68.00 68.85 4,257,344 +0.50(+0.73%)
Mar 13, 2019 69.00 69.16 68.35 68.35 3,510,395 -0.48(-0.70%)
Mar 12, 2019 68.99 69.18 67.96 68.83 2,621,890 +0.11(+0.16%)
Mar 11, 2019 67.60 69.20 67.60 68.72 3,978,391 +1.35(+2.00%)
Mar 08, 2019 66.88 67.43 66.36 67.37 3,123,600 -0.27(-0.40%)
Mar 07, 2019 66.83 67.82 66.60 67.64 3,693,492 +0.35(+0.52%)
Mar 06, 2019 67.29 67.99 66.61 67.29 3,855,850 +0.48(+0.72%)
Mar 05, 2019 67.55 67.81 66.43 66.81 3,314,491 -0.25(-0.37%)
Mar 04, 2019 68.00 68.59 66.64 67.06 4,253,707 -0.75(-1.11%)
Mar 01, 2019 69.64 69.85 67.62 67.81 5,413,300 -1.03(-1.50%)
Feb 28, 2019 69.49 70.13 68.14 68.84 6,829,242 +0.02(+0.03%)
Feb 27, 2019 67.99 70.73 67.99 68.82 17,894,359 +8.51(+14.11%)
Feb 26, 2019 60.50 60.69 59.59 60.31 4,124,939 -0.24(-0.40%)
Feb 25, 2019 61.15 61.40 60.38 60.55 3,776,880 +0.11(+0.18%)
Feb 22, 2019 59.85 60.61 59.35 60.44 2,307,300 +0.67(+1.12%)
Feb 21, 2019 60.45 60.78 59.44 59.77 2,339,769 -0.55(-0.91%)
Feb 20, 2019 60.50 60.77 60.14 60.32 2,877,555 -0.02(-0.03%)
Feb 19, 2019 60.25 60.52 59.51 60.34 2,869,899 +0.16(+0.27%)
Feb 15, 2019 60.06 60.43 59.63 60.18 1,951,600 +0.61(+1.02%)
Feb 14, 2019 59.05 60.10 58.66 59.57 2,681,905 +0.08(+0.13%)
Feb 13, 2019 60.11 60.37 59.23 59.49 3,001,598 -0.37(-0.62%)
Feb 12, 2019 58.75 60.52 58.75 59.86 2,969,745 +1.41(+2.41%)
Feb 11, 2019 59.01 59.09 58.22 58.45 2,227,039 -0.50(-0.85%)
Feb 08, 2019 58.21 59.02 58.15 58.95 1,701,500 +0.09(+0.15%)
Feb 07, 2019 59.17 59.36 58.07 58.86 1,845,884 -0.60(-1.01%)
Feb 06, 2019 59.60 59.88 58.81 59.46 1,900,637 -0.06(-0.10%)
Feb 05, 2019 59.30 59.60 58.90 59.52 1,500,083 +0.31(+0.52%)
Feb 04, 2019 58.60 59.39 58.23 59.21 1,856,727 +0.74(+1.27%)
Feb 01, 2019 59.24 59.24 57.78 58.47 3,784,800 -0.77(-1.30%)
Jan 31, 2019 58.98 59.47 58.82 59.24 3,331,481 +0.26(+0.44%)
Jan 30, 2019 58.87 59.27 58.36 58.98 2,477,236 +0.20(+0.34%)
Jan 29, 2019 59.44 59.45 58.33 58.78 2,094,520 -0.72(-1.21%)
Jan 28, 2019 58.74 59.54 58.07 59.50 2,746,716 +0.16(+0.27%)
Jan 25, 2019 58.14 59.45 58.14 59.34 2,821,300 +1.74(+3.02%)
Jan 24, 2019 57.46 57.70 56.72 57.60 1,757,775 +0.29(+0.51%)
Jan 23, 2019 57.98 58.08 56.39 57.31 2,346,140 -0.46(-0.80%)
Jan 22, 2019 58.28 58.68 57.21 57.77 2,520,336 -0.94(-1.60%)
Jan 18, 2019 58.25 59.48 58.23 58.71 2,807,000 +0.89(+1.54%)
Jan 17, 2019 56.38 58.10 56.03 57.82 3,293,555 +1.49(+2.65%)
Jan 16, 2019 56.62 56.86 55.97 56.33 2,655,132 -0.34(-0.60%)
Jan 15, 2019 57.25 57.42 56.09 56.67 3,795,612 -0.61(-1.06%)
Jan 14, 2019 56.11 57.98 55.84 57.28 2,623,798 +0.77(+1.36%)
Jan 11, 2019 56.42 57.55 56.00 56.51 3,413,300 -0.36(-0.63%)
Jan 10, 2019 56.39 56.93 55.12 56.87 3,641,597 -0.96(-1.66%)
Jan 09, 2019 57.18 58.28 56.13 57.83 3,953,823 +0.43(+0.75%)
Jan 08, 2019 56.36 57.52 55.15 57.40 4,039,845 +1.64(+2.94%)
Jan 07, 2019 52.94 56.22 52.94 55.76 4,249,785 +3.01(+5.71%)
Jan 04, 2019 53.11 53.68 52.55 52.75 4,910,800 +0.25(+0.48%)
Jan 03, 2019 52.70 53.99 50.94 52.50 6,214,661 -1.10(-2.05%)
Jan 02, 2019 52.19 54.04 52.00 53.60 3,299,236 +0.64(+1.21%)
Dec 31, 2018 51.72 52.96 51.72 52.96 3,330,800 +1.62(+3.16%)
Dec 28, 2018 52.20 52.47 50.81 51.34 2,823,800 -0.62(-1.19%)
Dec 27, 2018 50.72 51.98 50.00 51.96 3,489,864 +0.39(+0.76%)
Dec 26, 2018 48.60 51.62 48.46 51.57 4,418,755 +3.33(+6.90%)
Dec 24, 2018 48.53 51.01 47.72 48.24 1,778,000 -0.62(-1.27%)
Dec 21, 2018 50.77 51.60 48.61 48.86 6,188,400 -1.55(-3.07%)
Dec 20, 2018 50.81 51.97 49.65 50.41 5,914,411 -0.55(-1.08%)
Dec 19, 2018 52.99 53.53 50.74 50.96 4,896,585 -1.01(-1.94%)
Dec 18, 2018 52.79 53.50 51.56 51.97 5,808,532 -0.26(-0.50%)
Dec 17, 2018 52.36 54.37 51.56 52.23 9,167,579 -3.14(-5.67%)
Dec 14, 2018 55.25 57.40 55.06 55.37 5,234,600 -0.56(-1.00%)
Dec 13, 2018 58.73 58.82 55.56 55.93 5,611,578 -3.05(-5.17%)
Dec 12, 2018 58.74 59.85 58.41 58.98 4,712,724 +0.89(+1.53%)
Dec 11, 2018 59.43 59.99 57.57 58.09 3,556,910 -0.57(-0.97%)
Dec 10, 2018 60.37 60.37 58.07 58.66 3,777,350 -1.92(-3.17%)
Dec 07, 2018 62.22 63.64 60.36 60.58 3,641,300 -1.70(-2.73%)
Dec 06, 2018 61.32 62.35 60.34 62.28 5,244,648 +0.02(+0.03%)
Dec 04, 2018 66.71 67.06 62.03 62.26 7,036,000 -4.73(-7.06%)
Dec 03, 2018 66.09 67.56 65.77 66.99 6,535,710 +2.40(+3.72%)
Nov 30, 2018 63.87 65.00 63.34 64.59 3,992,200 +0.52(+0.81%)
Nov 29, 2018 65.02 65.09 63.90 64.07 4,234,374 -1.52(-2.32%)
Nov 28, 2018 64.98 65.81 64.04 65.59 3,956,585 +0.91(+1.41%)
Nov 27, 2018 64.00 64.98 63.32 64.68 4,055,005 +0.34(+0.53%)
Nov 26, 2018 63.62 64.85 63.46 64.34 5,707,800 +1.79(+2.86%)
Nov 23, 2018 61.99 62.97 61.88 62.55 3,849,800 +0.46(+0.74%)
Nov 21, 2018 62.09 62.09 62.09 0 -1.44(-2.27%)
Nov 20, 2018 61.00 65.54 60.07 63.53 11,884,504 +1.33(+2.14%)
Nov 19, 2018 66.10 67.29 62.18 62.20 7,439,872 -4.23(-6.37%)
Nov 16, 2018 67.44 67.56 65.52 66.43 5,276,100 -1.35(-1.99%)
Nov 15, 2018 65.93 68.28 64.81 67.78 5,487,023 +1.23(+1.85%)
Nov 14, 2018 67.63 69.10 66.09 66.55 4,390,065 -0.50(-0.75%)
Nov 13, 2018 64.95 67.70 64.85 67.05 5,587,923 -0.10(-0.15%)
Nov 12, 2018 67.60 68.38 66.55 67.15 4,200,518 -0.64(-0.94%)
Nov 09, 2018 73.15 73.29 67.71 67.79 6,359,000 -5.44(-7.43%)
Nov 08, 2018 72.45 73.59 72.01 73.23 2,946,907 +0.42(+0.58%)
Nov 07, 2018 71.94 72.86 70.56 72.81 2,308,853 +1.13(+1.58%)
Nov 06, 2018 71.04 71.91 70.09 71.68 2,392,686 +0.58(+0.82%)
Nov 05, 2018 71.84 72.06 69.52 71.10 3,085,222 -0.79(-1.10%)
Nov 02, 2018 73.89 75.11 70.46 71.89 4,078,300 -1.19(-1.63%)
Nov 01, 2018 70.07 73.14 69.20 73.08 2,978,046 +2.92(+4.16%)
Oct 31, 2018 71.26 71.71 70.13 70.16 2,509,369 -0.35(-0.50%)
Oct 30, 2018 68.06 70.89 67.68 70.51 3,156,807 +2.53(+3.72%)
Oct 29, 2018 68.97 70.03 67.00 67.98 3,286,893 -0.47(-0.69%)
Oct 26, 2018 68.44 69.32 66.08 68.45 3,884,900 -0.72(-1.04%)
Oct 25, 2018 69.26 70.45 68.88 69.17 2,664,983 +0.22(+0.32%)
Oct 24, 2018 71.66 72.87 68.77 68.95 3,973,205 -2.72(-3.80%)
Oct 23, 2018 70.91 71.99 69.57 71.67 2,839,174 -0.52(-0.72%)
Oct 22, 2018 71.20 72.52 70.60 72.19 2,149,659 +1.40(+1.98%)
Oct 19, 2018 72.88 72.93 70.47 70.79 2,934,000 -1.86(-2.56%)
Oct 18, 2018 73.47 73.85 71.86 72.65 2,451,006 -1.18(-1.60%)
Oct 17, 2018 74.69 75.07 72.55 73.83 2,565,671 -0.98(-1.31%)
Oct 16, 2018 73.23 74.98 72.81 74.81 2,301,074 +1.82(+2.49%)
Oct 15, 2018 72.73 73.77 72.54 72.99 3,213,878 +0.54(+0.75%)
Oct 12, 2018 71.95 72.96 71.26 72.45 3,576,800 +1.70(+2.40%)
Oct 11, 2018 70.75 72.52 70.19 70.75 3,611,207 -0.03(-0.04%)
Oct 10, 2018 71.79 72.28 70.62 70.78 3,459,716 -0.56(-0.78%)
Oct 09, 2018 70.90 72.94 70.77 71.34 4,040,719 -0.04(-0.06%)
Oct 08, 2018 72.19 72.65 70.17 71.38 3,795,689 -1.17(-1.61%)
Oct 05, 2018 72.58 74.60 71.67 72.55 3,022,600 -0.60(-0.82%)
Oct 04, 2018 75.01 75.21 73.00 73.15 3,675,420 -1.86(-2.48%)
Oct 03, 2018 75.39 75.73 74.37 75.01 3,263,845 -0.19(-0.25%)
Oct 02, 2018 79.00 79.07 75.08 75.20 3,946,381 -3.81(-4.82%)
Oct 01, 2018 79.57 79.82 78.28 79.01 2,130,445 -0.35(-0.44%)
Sep 28, 2018 77.96 80.14 77.96 79.36 3,341,600 +1.10(+1.41%)
Sep 27, 2018 79.53 79.81 78.07 78.26 2,726,495 -1.37(-1.72%)
Sep 26, 2018 78.41 80.42 78.20 79.63 2,497,527 +1.77(+2.27%)
Sep 25, 2018 79.32 79.99 77.24 77.86 2,633,420 -1.56(-1.96%)
Sep 24, 2018 80.97 81.66 79.28 79.42 3,651,831 -1.22(-1.51%)
Sep 21, 2018 79.80 81.53 79.79 80.64 5,208,000 +1.08(+1.36%)
Sep 20, 2018 77.89 79.70 77.70 79.56 3,429,212 +1.82(+2.34%)
Sep 19, 2018 77.79 78.18 77.12 77.74 2,311,865 +0.04(+0.05%)
Sep 18, 2018 76.53 77.91 76.44 77.70 3,301,751 +0.66(+0.86%)
Sep 17, 2018 78.25 78.90 76.91 77.04 2,830,451 -1.35(-1.72%)
Sep 14, 2018 78.61 79.06 77.63 78.39 3,041,600 -0.17(-0.22%)
Sep 13, 2018 78.26 79.19 77.87 78.56 2,697,472 +0.31(+0.40%)
Sep 12, 2018 77.56 78.32 77.05 78.25 2,847,518 +0.68(+0.88%)
Sep 11, 2018 77.17 77.95 76.68 77.57 2,582,944 +0.26(+0.34%)
Sep 10, 2018 78.64 78.74 76.92 77.31 3,211,443 -0.88(-1.13%)
Sep 07, 2018 78.95 79.57 77.86 78.19 3,026,100 -1.04(-1.31%)
Sep 06, 2018 79.50 79.97 78.97 79.23 3,218,780 +0.16(+0.20%)
Sep 05, 2018 80.44 81.24 78.73 79.07 3,617,780 -1.61(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.