Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.96 +0.56 (+0.60%)
Streaming Delayed Price Updated: 11:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 49.27 49.69 48.70 49.11 19,505,606 -0.16(-0.32%)
Jul 30, 2019 48.52 49.38 48.42 49.27 13,789,201 +0.55(+1.13%)
Jul 29, 2019 48.88 48.91 48.36 48.72 10,575,993 -0.20(-0.40%)
Jul 26, 2019 49.17 49.17 48.70 48.91 12,325,189 -0.25(-0.51%)
Jul 25, 2019 49.92 49.98 49.02 49.17 12,856,324 -0.56(-1.13%)
Jul 24, 2019 49.45 50.05 49.40 49.73 12,648,497 +0.21(+0.43%)
Jul 23, 2019 49.38 49.65 49.24 49.52 9,280,237 +0.13(+0.27%)
Jul 22, 2019 49.35 49.55 48.99 49.38 10,014,354 +0.23(+0.46%)
Jul 19, 2019 48.98 49.32 48.75 49.16 12,722,759 +0.23(+0.46%)
Jul 18, 2019 48.69 48.93 48.40 48.93 16,285,245 +0.01(+0.02%)
Jul 17, 2019 49.45 49.60 48.89 48.92 17,444,856 -0.56(-1.14%)
Jul 16, 2019 49.92 50.00 49.29 49.49 13,514,902 -0.53(-1.06%)
Jul 15, 2019 50.56 50.59 49.91 50.02 12,178,515 -0.45(-0.90%)
Jul 12, 2019 50.29 50.65 50.29 50.47 10,317,548 +0.21(+0.42%)
Jul 11, 2019 50.31 50.32 49.95 50.26 16,190,381 +0.10(+0.20%)
Jul 10, 2019 49.84 50.33 49.51 50.16 15,023,638 +0.63(+1.28%)
Jul 09, 2019 49.41 49.56 49.08 49.53 9,559,416 +0.04(+0.08%)
Jul 08, 2019 49.34 49.76 49.20 49.49 11,016,104 +0.07(+0.14%)
Jul 05, 2019 49.17 49.46 49.06 49.42 9,400,864 +0.07(+0.14%)
Jul 03, 2019 49.22 49.38 48.92 49.35 8,920,818 +0.20(+0.40%)
Jul 02, 2019 49.90 49.90 48.93 49.15 15,445,765 -0.80(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.