Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMF )

4.520 UNCHANGED
Last Price Updated: 10:32 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2019 52.30 52.30 52.30 0 +0.00(+0.00%)
Apr 29, 2019 52.30 52.30 52.30 0 +2.05(+4.08%)
Apr 18, 2019 50.25 50.25 50.25 0 +6.60(+15.12%)
Apr 04, 2019 43.65 43.65 43.65 0 +0.00(+0.00%)
Apr 03, 2019 43.65 43.65 43.65 43.65 397 +6.65(+17.97%)
Mar 28, 2019 37.00 37.00 37.00 0 +0.00(+0.00%)
Feb 14, 2019 37.00 37.00 37.00 0 -2.75(-6.92%)
Feb 13, 2019 39.75 39.75 39.75 20 +0.00(+0.00%)
Jan 22, 2019 39.75 39.75 39.75 0 +9.61(+31.89%)
Dec 27, 2018 30.14 30.14 30.14 0 +1.64(+5.75%)
Dec 24, 2018 28.50 28.50 28.50 0 -44.50(-60.96%)
Dec 19, 2018 73.00 73.00 73.00 0 +0.00(+0.00%)
Dec 11, 2018 73.00 73.00 73.00 0 +0.00(+0.00%)
Oct 12, 2018 73.00 73.00 73.00 0 +0.00(+0.00%)
Oct 10, 2018 73.00 73.00 73.00 0 +0.00(+0.00%)
Oct 04, 2018 73.00 73.00 73.00 0 -3.31(-4.33%)
Oct 01, 2018 76.31 76.31 76.31 0 +0.00(+0.00%)
Sep 19, 2018 76.31 76.31 76.31 0 -1.69(-2.17%)
Aug 29, 2018 78.00 78.00 78.00 0 +0.00(+0.00%)
Aug 02, 2018 78.00 78.00 78.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.