Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0028 0.0030 0.0025 0.0029 4,764,000 +0.00(+3.57%)
Mar 28, 2019 0.0028 0.0031 0.0026 0.0028 6,317,252 -0.00(-6.67%)
Mar 27, 2019 0.0032 0.0032 0.0028 0.0030 4,211,504 -0.00(-6.25%)
Mar 26, 2019 0.0034 0.0034 0.0026 0.0032 2,858,626 -0.00(-3.03%)
Mar 25, 2019 0.0034 0.0034 0.0030 0.0033 3,240,550 +0.00(+6.45%)
Mar 22, 2019 0.0032 0.0037 0.0030 0.0031 6,426,500 -0.00(-3.13%)
Mar 21, 2019 0.0032 0.0032 0.0026 0.0032 3,731,265 +0.00(+0.00%)
Mar 20, 2019 0.0030 0.0036 0.0026 0.0032 7,605,299 -0.00(-3.03%)
Mar 19, 2019 0.0038 0.0038 0.0030 0.0033 5,874,200 -0.00(-8.33%)
Mar 18, 2019 0.0036 0.0036 0.0031 0.0036 3,464,893 +0.00(+2.86%)
Mar 15, 2019 0.0031 0.0038 0.0031 0.0035 14,154,800 -0.00(-2.78%)
Mar 14, 2019 0.0037 0.0037 0.0034 0.0036 4,412,720 +0.00(+5.88%)
Mar 13, 2019 0.0036 0.0039 0.0032 0.0034 8,050,498 -0.00(-8.11%)
Mar 12, 2019 0.0035 0.0039 0.0034 0.0037 16,331,692 +0.00(+8.82%)
Mar 11, 2019 0.0032 0.0036 0.0029 0.0034 16,655,600 +0.00(+6.25%)
Mar 08, 2019 0.0030 0.0032 0.0029 0.0032 7,095,200 +0.00(+6.67%)
Mar 07, 2019 0.0028 0.0032 0.0027 0.0030 5,598,146 +0.00(+7.14%)
Mar 06, 2019 0.0031 0.0032 0.0028 0.0028 6,584,933 -0.00(-9.68%)
Mar 05, 2019 0.0024 0.0034 0.0024 0.0031 25,127,332 +0.00(+29.17%)
Mar 04, 2019 0.0027 0.0029 0.0022 0.0024 16,159,684 -0.00(-11.11%)
Mar 01, 2019 0.0023 0.0027 0.0022 0.0027 9,658,000 +0.00(+22.73%)
Feb 28, 2019 0.0019 0.0023 0.0019 0.0022 5,020,697 +0.00(+15.79%)
Feb 27, 2019 0.0021 0.0021 0.0019 0.0019 258,500 -0.00(-5.00%)
Feb 26, 2019 0.0017 0.0021 0.0017 0.0020 2,560,442 -0.00(-4.76%)
Feb 25, 2019 0.0022 0.0022 0.0014 0.0021 7,495,500 +0.00(+10.53%)
Feb 22, 2019 0.0020 0.0021 0.0018 0.0019 6,655,800 +0.00(+0.00%)
Feb 21, 2019 0.0022 0.0022 0.0019 0.0019 5,638,407 -0.00(-13.64%)
Feb 20, 2019 0.0023 0.0024 0.0021 0.0022 2,295,934 +0.00(+0.00%)
Feb 19, 2019 0.0019 0.0024 0.0019 0.0022 10,436,001 +0.00(+4.76%)
Feb 15, 2019 0.0018 0.0024 0.0018 0.0021 26,241,400 +0.00(+16.67%)
Feb 14, 2019 0.0018 0.0019 0.0017 0.0018 1,694,793 +0.00(+0.00%)
Feb 13, 2019 0.0018 0.0018 0.0016 0.0018 6,227,493 +0.00(+20.00%)
Feb 12, 2019 0.0016 0.0018 0.0015 0.0015 5,820,117 -0.00(-16.67%)
Feb 11, 2019 0.0018 0.0018 0.0016 0.0018 1,061,201 +0.00(+0.00%)
Feb 08, 2019 0.0016 0.0019 0.0016 0.0018 18,110,000 +0.00(+20.00%)
Feb 07, 2019 0.0015 0.0016 0.0015 0.0015 1,643,159 -0.00(-6.25%)
Feb 06, 2019 0.0018 0.0019 0.0016 0.0016 3,925,087 -0.00(-15.79%)
Feb 05, 2019 0.0012 0.0019 0.0012 0.0019 34,388,272 +0.00(+58.33%)
Feb 04, 2019 0.0011 0.0012 0.0011 0.0012 5,598,928 +0.00(+9.09%)
Feb 01, 2019 0.0011 0.0012 0.0011 0.0011 3,217,400 -0.00(-8.33%)
Jan 31, 2019 0.0010 0.0012 0.0010 0.0012 2,747,169 +0.00(+9.09%)
Jan 30, 2019 0.0012 0.0012 0.0010 0.0011 2,121,124 +0.00(+0.00%)
Jan 29, 2019 0.0012 0.0012 0.0011 0.0011 12,069,673 +0.00(+0.00%)
Jan 28, 2019 0.0012 0.0012 0.0011 0.0011 17,136,532 -0.00(-8.33%)
Jan 25, 2019 0.0011 0.0012 0.0011 0.0012 9,860,000 +0.00(+9.09%)
Jan 24, 2019 0.0012 0.0012 0.0011 0.0011 2,236,358 +0.00(+0.00%)
Jan 23, 2019 0.0012 0.0012 0.0011 0.0011 1,500,000 +0.00(+0.00%)
Jan 22, 2019 0.0011 0.0012 0.0010 0.0011 3,249,625 -0.00(-8.33%)
Jan 18, 2019 0.0012 0.0012 0.0012 0.0012 42,400 +0.00(+0.00%)
Jan 17, 2019 0.0012 0.0012 0.0011 0.0012 3,317,389 +0.00(+9.09%)
Jan 16, 2019 0.0012 0.0012 0.0010 0.0011 8,393,320 +0.00(+0.00%)
Jan 15, 2019 0.0011 0.0012 0.0010 0.0011 5,920,600 -0.00(-8.33%)
Jan 14, 2019 0.0012 0.0012 0.0010 0.0012 6,258,666 +0.00(+0.00%)
Jan 11, 2019 0.0011 0.0012 0.0011 0.0012 3,483,800 +0.00(+9.09%)
Jan 10, 2019 0.0011 0.0013 0.0011 0.0011 3,732,290 -0.00(-8.33%)
Jan 09, 2019 0.0011 0.0012 0.0010 0.0012 10,933,479 -0.00(-7.69%)
Jan 08, 2019 0.0011 0.0013 0.0010 0.0013 12,362,437 +0.00(+18.18%)
Jan 07, 2019 0.0012 0.0013 0.0011 0.0011 3,309,830 -0.00(-15.38%)
Jan 04, 2019 0.0012 0.0013 0.0011 0.0013 6,659,400 +0.00(+8.33%)
Jan 03, 2019 0.0012 0.0012 0.0011 0.0012 1,418,333 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.