Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

21.97 -0.06 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.18	18.21	18.11	18.21	5,162	+0.10(+0.57%)
Nov 27, 2019	18.15	18.15	18.11	18.11	29,591	+0.02(+0.09%)
Nov 26, 2019	18.08	18.16	18.08	18.09	48,085	+0.02(+0.13%)
Nov 25, 2019	18.08	18.16	18.07	18.07	60,605	+0.06(+0.35%)
Nov 22, 2019	18.00	18.11	17.99	18.00	80,727	-0.03(-0.18%)
Nov 21, 2019	18.01	18.08	17.98	18.04	101,756	-0.02(-0.11%)
Nov 20, 2019	18.03	18.09	17.79	18.05	61,911	-0.07(-0.37%)
Nov 19, 2019	18.08	18.12	17.98	18.12	51,688	+0.05(+0.28%)
Nov 18, 2019	18.10	18.15	18.07	18.07	87,998	-0.06(-0.33%)
Nov 15, 2019	18.13	18.19	18.11	18.13	304,434	-0.02(-0.09%)
Nov 14, 2019	18.15	18.19	18.15	18.15	21,706	+0.01(+0.04%)
Nov 13, 2019	18.20	18.23	18.14	18.14	84,601	-0.02(-0.13%)
Nov 12, 2019	18.22	18.30	18.16	18.16	414,721	-0.09(-0.52%)
Nov 11, 2019	18.20	18.30	18.19	18.26	53,274	-0.04(-0.22%)
Nov 08, 2019	18.25	18.30	18.19	18.30	22,269	-0.01(-0.04%)
Nov 07, 2019	18.19	18.30	18.17	18.30	74,010	+0.08(+0.45%)
Nov 06, 2019	18.19	18.25	18.15	18.22	52,147	+0.04(+0.24%)
Nov 05, 2019	18.18	18.27	18.18	18.18	30,249	+0.02(+0.09%)
Nov 04, 2019	18.16	18.25	18.15	18.16	87,604	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.