Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.8744 0.8900 0.8206 0.8206 300,745 -0.07(-7.37%)
Oct 30, 2019 0.9800 0.9883 0.8200 0.8859 772,977 -0.08(-8.31%)
Oct 29, 2019 0.9100 0.9999 0.8600 0.9662 823,601 +0.09(+9.80%)
Oct 28, 2019 0.8400 0.8899 0.8101 0.8800 546,408 +0.04(+5.14%)
Oct 25, 2019 0.7700 0.8400 0.7500 0.8370 365,600 +0.07(+8.70%)
Oct 24, 2019 0.7800 0.8200 0.7600 0.7700 259,996 -0.01(-1.77%)
Oct 23, 2019 0.8000 0.8188 0.7211 0.7839 386,586 -0.01(-0.77%)
Oct 22, 2019 0.8100 0.8200 0.7800 0.7900 247,836 -0.02(-1.99%)
Oct 21, 2019 0.8000 0.8206 0.7900 0.8060 236,930 +0.01(+0.75%)
Oct 18, 2019 0.8200 0.8500 0.7800 0.8000 535,800 -0.01(-1.23%)
Oct 17, 2019 0.8400 0.8400 0.8000 0.8100 486,846 -0.03(-3.13%)
Oct 16, 2019 0.8260 0.8389 0.7801 0.8362 465,219 +0.04(+5.61%)
Oct 15, 2019 0.8500 0.8500 0.7918 0.7918 726,856 -0.04(-4.77%)
Oct 14, 2019 0.8414 0.8750 0.8310 0.8315 224,120 -0.03(-3.19%)
Oct 11, 2019 0.8691 0.8847 0.8200 0.8589 467,500 +0.02(+2.25%)
Oct 10, 2019 0.8500 0.8650 0.8216 0.8400 298,618 +0.01(+0.60%)
Oct 09, 2019 0.8401 0.8499 0.8300 0.8350 261,302 +0.01(+1.82%)
Oct 08, 2019 0.9000 0.9000 0.8100 0.8201 847,417 -0.08(-9.38%)
Oct 07, 2019 0.8718 0.9110 0.8520 0.9050 333,006 +0.04(+4.62%)
Oct 04, 2019 0.9200 0.9500 0.8219 0.8650 638,500 -0.05(-4.95%)
Oct 03, 2019 0.9300 0.9800 0.9000 0.9100 314,595 -0.03(-3.19%)
Oct 02, 2019 0.9500 1.010 0.8500 0.9400 604,669 -0.03(-3.31%)
Oct 01, 2019 1.050 1.070 0.9500 0.9722 1,131,056 -0.08(-7.41%)
Sep 30, 2019 1.070 1.080 1.030 1.050 722,770 -0.01(-0.94%)
Sep 27, 2019 1.080 1.100 1.035 1.060 537,300 -0.01(-0.93%)
Sep 26, 2019 1.060 1.100 1.030 1.070 856,012 +0.02(+1.90%)
Sep 25, 2019 1.030 1.070 1.020 1.050 324,735 -0.02(-1.87%)
Sep 24, 2019 1.110 1.110 1.040 1.070 645,716 -0.05(-4.46%)
Sep 23, 2019 1.130 1.150 1.070 1.120 477,129 -0.02(-1.75%)
Sep 20, 2019 1.090 1.150 1.090 1.140 851,000 +0.04(+3.64%)
Sep 19, 2019 1.050 1.120 1.020 1.100 547,751 +0.06(+5.77%)
Sep 18, 2019 1.150 1.150 1.020 1.040 1,874,060 -0.10(-9.17%)
Sep 17, 2019 1.200 1.210 1.140 1.145 552,685 -0.05(-4.58%)
Sep 16, 2019 1.210 1.255 1.160 1.200 503,991 +0.01(+0.84%)
Sep 13, 2019 1.200 1.210 1.150 1.190 359,200 -0.01(-0.83%)
Sep 12, 2019 1.350 1.350 1.170 1.200 775,473 -0.09(-6.98%)
Sep 11, 2019 1.290 1.310 1.210 1.290 824,437 +0.02(+1.57%)
Sep 10, 2019 1.260 1.340 1.230 1.270 730,915 +0.00(+0.00%)
Sep 09, 2019 1.210 1.290 1.200 1.270 713,119 +0.07(+5.83%)
Sep 06, 2019 1.130 1.225 1.100 1.200 596,100 +0.08(+7.14%)
Sep 05, 2019 1.130 1.180 1.105 1.120 564,235 +0.01(+0.90%)
Sep 04, 2019 1.100 1.140 1.075 1.110 366,289 +0.01(+0.45%)
Sep 03, 2019 1.150 1.150 1.020 1.105 925,958 -0.05(-4.74%)
Aug 30, 2019 1.200 1.230 1.153 1.160 279,900 -0.04(-3.33%)
Aug 29, 2019 1.250 1.290 1.130 1.200 812,029 -0.05(-4.00%)
Aug 28, 2019 1.250 1.320 1.170 1.250 1,127,703 -0.01(-0.79%)
Aug 27, 2019 1.220 1.400 1.210 1.260 2,518,498 +0.07(+5.88%)
Aug 26, 2019 1.020 1.200 1.000 1.190 2,540,892 +0.20(+19.98%)
Aug 23, 2019 1.000 1.040 0.9300 0.9918 2,373,000 +0.02(+2.25%)
Aug 22, 2019 1.040 1.050 0.9400 0.9700 1,006,695 +0.02(+2.35%)
Aug 21, 2019 0.9613 1.000 0.7800 0.9477 3,472,633 -0.00(-0.05%)
Aug 20, 2019 1.020 1.030 0.9351 0.9482 907,518 +0.02(+1.96%)
Aug 19, 2019 1.020 1.050 0.9200 0.9300 603,206 -0.06(-6.06%)
Aug 16, 2019 0.9600 1.050 0.9100 0.9900 2,437,900 -0.01(-1.00%)
Aug 15, 2019 1.040 1.080 1.000 1.000 278,535 -0.04(-3.85%)
Aug 14, 2019 1.080 1.100 1.030 1.040 209,023 -0.04(-3.70%)
Aug 13, 2019 1.120 1.160 1.080 1.080 435,943 -0.03(-2.70%)
Aug 12, 2019 1.090 1.120 1.030 1.110 277,171 +0.03(+2.78%)
Aug 09, 2019 1.200 1.230 1.060 1.080 676,500 -0.10(-8.47%)
Aug 08, 2019 1.220 1.250 1.180 1.180 344,283 -0.01(-0.84%)
Aug 07, 2019 1.250 1.250 1.100 1.190 729,587 -0.05(-4.03%)
Aug 06, 2019 1.260 1.350 1.200 1.240 730,773 -0.06(-4.62%)
Aug 05, 2019 1.330 1.386 1.290 1.300 219,168 -0.08(-5.80%)
Aug 02, 2019 1.450 1.450 1.330 1.380 431,600 -0.08(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.