Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.240 2.440 2.230 2.430 1,140,400 +0.21(+9.46%)
Jun 27, 2019 2.210 2.270 2.200 2.220 580,922 +0.05(+2.30%)
Jun 26, 2019 2.100 2.180 2.080 2.170 453,743 +0.06(+2.84%)
Jun 25, 2019 2.130 2.170 2.070 2.110 677,794 +0.01(+0.48%)
Jun 24, 2019 2.220 2.260 2.080 2.100 677,707 -0.11(-4.98%)
Jun 21, 2019 2.230 2.255 2.170 2.210 497,900 +0.00(+0.00%)
Jun 20, 2019 2.250 2.280 2.160 2.210 528,788 +0.01(+0.45%)
Jun 19, 2019 2.150 2.470 2.130 2.200 1,678,097 +0.10(+4.76%)
Jun 18, 2019 2.070 2.140 2.070 2.100 413,769 +0.03(+1.45%)
Jun 17, 2019 1.980 2.080 1.980 2.070 333,176 +0.08(+4.02%)
Jun 14, 2019 2.030 2.060 1.980 1.990 255,300 -0.05(-2.45%)
Jun 13, 2019 2.010 2.060 1.990 2.040 363,994 +0.03(+1.49%)
Jun 12, 2019 2.100 2.100 1.980 2.010 463,318 -0.09(-4.29%)
Jun 11, 2019 1.920 2.140 1.920 2.100 1,026,311 +0.18(+9.38%)
Jun 10, 2019 2.010 2.030 1.720 1.920 1,518,214 -0.08(-4.00%)
Jun 07, 2019 2.220 2.230 1.950 2.000 2,146,400 -0.24(-10.71%)
Jun 06, 2019 2.320 2.350 2.220 2.240 564,025 -0.11(-4.68%)
Jun 05, 2019 2.340 2.370 2.270 2.350 304,075 +0.01(+0.43%)
Jun 04, 2019 2.300 2.360 2.270 2.340 493,809 +0.06(+2.63%)
Jun 03, 2019 2.300 2.360 2.240 2.280 347,754 -0.01(-0.44%)
May 31, 2019 2.300 2.320 2.230 2.290 494,600 -0.05(-2.14%)
May 30, 2019 2.280 2.350 2.230 2.340 400,936 +0.05(+2.18%)
May 29, 2019 2.230 2.310 2.210 2.290 280,307 +0.03(+1.33%)
May 28, 2019 2.360 2.360 2.250 2.260 460,035 -0.12(-5.04%)
May 24, 2019 2.260 2.400 2.240 2.380 661,700 +0.15(+6.73%)
May 23, 2019 2.350 2.360 2.220 2.230 733,988 -0.13(-5.51%)
May 22, 2019 2.450 2.469 2.350 2.360 459,419 -0.09(-3.67%)
May 21, 2019 2.410 2.480 2.310 2.450 706,446 +0.06(+2.51%)
May 20, 2019 2.510 2.640 2.370 2.390 961,113 -0.19(-7.36%)
May 17, 2019 2.710 2.710 2.570 2.580 803,300 -0.13(-4.80%)
May 16, 2019 2.740 2.810 2.680 2.710 582,278 -0.04(-1.45%)
May 15, 2019 2.680 2.800 2.600 2.750 986,535 +0.10(+3.77%)
May 14, 2019 2.600 2.700 2.560 2.650 643,833 +0.04(+1.53%)
May 13, 2019 2.630 2.640 2.470 2.610 989,802 -0.06(-2.25%)
May 10, 2019 2.410 2.690 2.370 2.670 1,457,800 +0.24(+9.88%)
May 09, 2019 2.310 2.430 2.310 2.430 822,329 +0.13(+5.65%)
May 08, 2019 2.180 2.440 2.180 2.300 1,439,024 +0.12(+5.50%)
May 07, 2019 2.220 2.280 2.160 2.180 718,719 -0.06(-2.68%)
May 06, 2019 2.100 2.270 2.060 2.240 1,194,704 +0.08(+3.70%)
May 03, 2019 2.180 2.190 2.020 2.160 1,622,200 +0.01(+0.47%)
May 02, 2019 2.230 2.330 2.110 2.150 2,129,327 -0.02(-0.92%)
May 01, 2019 2.370 2.650 2.120 2.170 8,635,238 -0.82(-27.42%)
Apr 30, 2019 2.900 3.070 2.860 2.990 4,473,307 +0.14(+4.91%)
Apr 29, 2019 2.850 2.940 2.740 2.850 3,205,008 +0.08(+2.89%)
Apr 26, 2019 2.820 2.830 2.640 2.770 1,834,200 -0.03(-1.07%)
Apr 25, 2019 2.870 2.870 2.790 2.800 912,665 -0.07(-2.44%)
Apr 24, 2019 2.880 2.900 2.770 2.870 926,829 +0.01(+0.35%)
Apr 23, 2019 2.930 2.970 2.760 2.860 1,478,555 +0.02(+0.70%)
Apr 22, 2019 2.760 2.960 2.760 2.840 1,850,632 +0.12(+4.41%)
Apr 18, 2019 2.670 2.720 2.620 2.720 644,000 +0.06(+2.26%)
Apr 17, 2019 2.730 2.790 2.610 2.660 816,231 -0.04(-1.48%)
Apr 16, 2019 2.610 2.720 2.550 2.700 723,286 +0.09(+3.45%)
Apr 15, 2019 2.750 2.760 2.540 2.610 739,837 -0.13(-4.74%)
Apr 12, 2019 2.730 2.770 2.650 2.740 701,800 -0.01(-0.36%)
Apr 11, 2019 2.960 3.000 2.650 2.750 1,712,190 -0.22(-7.41%)
Apr 10, 2019 3.030 3.030 2.870 2.970 977,704 -0.06(-1.98%)
Apr 09, 2019 3.130 3.130 2.960 3.030 1,321,019 -0.04(-1.30%)
Apr 08, 2019 2.820 3.190 2.820 3.070 3,151,499 +0.27(+9.64%)
Apr 05, 2019 2.850 2.850 2.770 2.800 624,900 -0.02(-0.71%)
Apr 04, 2019 2.900 2.910 2.710 2.820 1,205,144 -0.03(-1.05%)
Apr 03, 2019 2.720 2.970 2.700 2.850 1,979,795 +0.20(+7.55%)
Apr 02, 2019 2.530 2.690 2.510 2.650 1,216,439 +0.14(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.