Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 15.60 16.07 15.42 16.02 2,808,387 +0.41(+2.63%)
Apr 29, 2019 16.44 16.50 15.15 15.61 4,350,335 -0.89(-5.39%)
Apr 26, 2019 16.66 17.01 16.46 16.50 1,871,400 -0.16(-0.96%)
Apr 25, 2019 16.13 16.71 15.85 16.66 2,155,813 +0.53(+3.29%)
Apr 24, 2019 17.00 17.12 16.08 16.13 1,818,795 -0.85(-5.01%)
Apr 23, 2019 16.75 17.10 16.58 16.98 2,850,143 +0.33(+1.98%)
Apr 22, 2019 16.96 17.13 16.59 16.65 1,406,751 -0.34(-2.00%)
Apr 18, 2019 16.70 17.12 16.25 16.99 3,228,000 +0.34(+2.04%)
Apr 17, 2019 17.49 17.56 16.59 16.65 3,086,842 -0.84(-4.80%)
Apr 16, 2019 18.40 18.47 17.37 17.49 1,628,040 -0.78(-4.27%)
Apr 15, 2019 18.55 18.68 18.10 18.27 1,188,827 -0.24(-1.30%)
Apr 12, 2019 18.62 19.10 18.41 18.51 1,609,600 -0.06(-0.32%)
Apr 11, 2019 18.70 18.80 18.36 18.57 1,559,191 -0.29(-1.54%)
Apr 10, 2019 18.15 18.89 18.15 18.86 1,749,146 +0.79(+4.37%)
Apr 09, 2019 18.25 18.43 17.92 18.07 3,197,144 -0.22(-1.20%)
Apr 08, 2019 17.99 18.36 17.54 18.29 1,900,980 +0.29(+1.61%)
Apr 05, 2019 17.86 18.09 17.84 18.00 1,706,200 +0.13(+0.73%)
Apr 04, 2019 17.96 18.09 17.71 17.87 1,168,383 -0.11(-0.61%)
Apr 03, 2019 18.20 18.38 17.79 17.98 1,809,942 -0.06(-0.33%)
Apr 02, 2019 17.66 18.12 17.56 18.04 1,844,875 +0.45(+2.56%)
Apr 01, 2019 19.31 19.51 17.28 17.59 6,300,818 -1.62(-8.43%)
Mar 29, 2019 18.72 19.27 18.48 19.21 2,717,900 +0.64(+3.45%)
Mar 28, 2019 18.02 18.88 17.97 18.57 2,117,434 +0.64(+3.57%)
Mar 27, 2019 18.29 18.61 17.64 17.93 2,072,756 -0.17(-0.94%)
Mar 26, 2019 17.79 18.34 17.65 18.10 1,973,888 +0.52(+2.96%)
Mar 25, 2019 17.46 17.68 16.96 17.58 2,009,809 +0.08(+0.46%)
Mar 22, 2019 18.19 18.21 17.30 17.50 2,940,900 -0.79(-4.32%)
Mar 21, 2019 18.17 18.39 17.84 18.29 2,464,473 -0.06(-0.33%)
Mar 20, 2019 18.72 18.89 17.88 18.35 2,245,775 -0.45(-2.39%)
Mar 19, 2019 18.86 18.97 18.37 18.80 1,910,176 -0.04(-0.21%)
Mar 18, 2019 18.56 18.89 18.23 18.84 2,149,694 +0.28(+1.51%)
Mar 15, 2019 18.02 18.59 17.80 18.56 5,009,700 +0.62(+3.46%)
Mar 14, 2019 17.95 18.17 17.59 17.94 1,504,582 -0.01(-0.06%)
Mar 13, 2019 17.54 17.95 17.07 17.95 1,725,288 +0.45(+2.57%)
Mar 12, 2019 17.56 17.74 17.14 17.50 2,550,720 +0.02(+0.11%)
Mar 11, 2019 16.13 17.48 16.07 17.48 2,381,658 +1.13(+6.91%)
Mar 08, 2019 16.34 16.65 16.14 16.35 1,839,700 -0.18(-1.09%)
Mar 07, 2019 16.65 16.69 16.17 16.53 1,538,644 -0.12(-0.72%)
Mar 06, 2019 16.90 16.98 16.32 16.65 2,088,270 -0.31(-1.83%)
Mar 05, 2019 16.89 17.41 16.81 16.96 2,388,282 +0.05(+0.30%)
Mar 04, 2019 17.00 17.23 16.50 16.91 3,121,251 +0.36(+2.18%)
Mar 01, 2019 15.90 16.62 15.90 16.55 2,467,100 +0.79(+5.01%)
Feb 28, 2019 16.51 16.60 15.30 15.76 3,048,778 -0.74(-4.48%)
Feb 27, 2019 16.19 16.50 16.04 16.50 2,450,792 +0.26(+1.60%)
Feb 26, 2019 13.83 16.61 13.82 16.24 6,264,387 +1.06(+6.98%)
Feb 25, 2019 15.00 15.40 14.94 15.18 3,622,961 +0.29(+1.95%)
Feb 22, 2019 14.34 14.93 14.22 14.89 1,995,200 +0.58(+4.05%)
Feb 21, 2019 14.36 14.46 14.15 14.31 1,147,158 -0.05(-0.35%)
Feb 20, 2019 14.36 14.50 14.01 14.36 1,421,238 +0.05(+0.35%)
Feb 19, 2019 14.22 14.46 14.01 14.31 2,116,317 +0.08(+0.56%)
Feb 15, 2019 14.04 14.38 13.95 14.23 2,145,600 +0.22(+1.57%)
Feb 14, 2019 14.18 14.46 13.82 14.01 1,907,397 -0.29(-2.03%)
Feb 13, 2019 13.84 14.37 13.74 14.30 1,997,260 +0.46(+3.32%)
Feb 12, 2019 13.99 14.30 13.55 13.84 3,637,386 -0.09(-0.65%)
Feb 11, 2019 14.09 14.09 13.75 13.93 2,105,246 -0.11(-0.78%)
Feb 08, 2019 14.00 14.39 13.69 14.04 4,886,200 -0.31(-2.16%)
Feb 07, 2019 14.71 15.11 14.26 14.35 1,689,376 -0.43(-2.91%)
Feb 06, 2019 14.94 15.19 14.70 14.78 1,449,112 -0.19(-1.27%)
Feb 05, 2019 15.05 15.48 14.49 14.97 3,022,398 -0.18(-1.19%)
Feb 04, 2019 14.95 15.17 14.79 15.15 1,596,399 +0.16(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.