Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 80.42 81.18 79.80 79.97 4,120,559 -0.32(-0.40%)
Nov 27, 2019 79.42 80.32 79.02 80.28 8,019,439 +1.13(+1.43%)
Nov 26, 2019 78.75 79.24 78.63 79.15 8,174,409 +0.76(+0.97%)
Nov 25, 2019 77.84 78.63 77.63 78.39 5,822,805 +0.68(+0.88%)
Nov 22, 2019 77.40 78.06 77.37 77.71 6,496,210 +0.67(+0.87%)
Nov 21, 2019 78.39 78.66 76.53 77.04 8,864,239 -1.22(-1.56%)
Nov 20, 2019 78.20 79.09 77.67 78.25 6,676,925 -0.06(-0.07%)
Nov 19, 2019 78.68 78.89 78.22 78.31 6,418,960 -0.34(-0.43%)
Nov 18, 2019 78.55 78.73 77.93 78.65 6,871,752 -0.18(-0.23%)
Nov 15, 2019 79.26 79.51 78.22 78.82 8,052,237 -0.16(-0.20%)
Nov 14, 2019 78.72 79.11 78.44 78.98 5,646,288 +0.41(+0.52%)
Nov 13, 2019 77.96 78.90 77.88 78.57 7,946,457 +0.58(+0.74%)
Nov 12, 2019 77.40 78.61 77.33 77.99 9,135,999 +1.22(+1.59%)
Nov 11, 2019 76.14 76.87 75.79 76.77 6,257,612 +0.61(+0.81%)
Nov 08, 2019 76.55 76.97 75.86 76.16 7,610,194 -0.17(-0.22%)
Nov 07, 2019 77.36 77.57 76.22 76.33 7,752,324 -0.97(-1.25%)
Nov 06, 2019 76.45 77.65 76.37 77.30 6,833,150 +1.02(+1.34%)
Nov 05, 2019 76.69 76.69 75.47 76.27 7,573,497 -0.45(-0.58%)
Nov 04, 2019 77.58 77.71 76.28 76.72 8,876,665 -0.78(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.