Starbucks Corp (NQ: SBUX )

108.46 USD -5.51 (-4.84%)
Official Closing Price Updated: 2:14 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 85.91 86.73 85.25 85.43 3,857,000 -0.34(-0.40%)
Nov 27, 2019 84.85 85.81 84.42 85.77 7,506,500 +1.21(+1.43%)
Nov 26, 2019 84.13 84.65 84.00 84.56 7,651,558 +0.81(+0.97%)
Nov 25, 2019 83.16 84.00 82.93 83.75 5,450,367 +0.73(+0.88%)
Nov 22, 2019 82.69 83.39 82.66 83.02 6,080,700 +0.72(+0.87%)
Nov 21, 2019 83.75 84.04 81.76 82.30 8,297,265 -1.30(-1.56%)
Nov 20, 2019 83.54 84.49 82.98 83.60 6,249,856 -0.06(-0.07%)
Nov 19, 2019 84.06 84.28 83.57 83.66 6,008,391 -0.36(-0.43%)
Nov 18, 2019 83.92 84.11 83.25 84.02 6,432,221 -0.19(-0.23%)
Nov 15, 2019 84.68 84.94 83.57 84.21 7,537,200 -0.17(-0.20%)
Nov 14, 2019 84.10 84.52 83.80 84.38 5,285,140 +0.44(+0.52%)
Nov 13, 2019 83.29 84.29 83.20 83.94 7,438,186 +0.62(+0.74%)
Nov 12, 2019 82.69 83.98 82.61 83.32 8,551,642 +0.89(+1.08%)
Nov 11, 2019 81.75 82.53 81.37 82.43 5,828,229 +0.66(+0.81%)
Nov 08, 2019 82.19 82.64 81.45 81.77 7,088,000 -0.18(-0.22%)
Nov 07, 2019 83.06 83.29 81.84 81.95 7,220,377 -1.04(-1.25%)
Nov 06, 2019 82.08 83.37 82.00 82.99 6,364,275 +1.10(+1.34%)
Nov 05, 2019 82.34 82.34 81.03 81.89 7,053,821 -0.48(-0.58%)
Nov 04, 2019 83.30 83.43 81.90 82.37 8,267,568 -0.84(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.