Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 62.72 63.04 62.40 62.83 20,309,924 +0.10(+0.16%)
Feb 27, 2019 63.34 63.61 62.53 62.73 14,843,919 -0.89(-1.39%)
Feb 26, 2019 63.49 63.89 63.42 63.62 13,605,301 +0.08(+0.13%)
Feb 25, 2019 64.30 64.45 63.47 63.54 9,672,703 -0.22(-0.35%)
Feb 22, 2019 63.28 63.84 63.27 63.76 12,649,283 +0.54(+0.85%)
Feb 21, 2019 62.72 63.43 62.72 63.22 12,226,363 +0.28(+0.44%)
Feb 20, 2019 62.80 63.13 62.64 62.95 10,815,406 +0.17(+0.27%)
Feb 19, 2019 63.01 63.13 62.40 62.78 10,296,426 -0.46(-0.72%)
Feb 15, 2019 63.63 63.82 62.77 63.23 15,571,040 -0.12(-0.18%)
Feb 14, 2019 62.71 63.98 62.57 63.35 10,555,145 +0.30(+0.47%)
Feb 13, 2019 62.43 63.13 62.42 63.05 11,477,733 +0.68(+1.09%)
Feb 12, 2019 62.81 63.01 62.34 62.37 9,892,735 -0.21(-0.34%)
Feb 11, 2019 62.60 63.01 62.46 62.59 10,321,089 +0.21(+0.34%)
Feb 08, 2019 61.50 62.44 61.35 62.37 9,910,023 +0.55(+0.88%)
Feb 07, 2019 61.35 61.89 61.24 61.83 11,303,427 +0.26(+0.42%)
Feb 06, 2019 61.91 62.05 61.26 61.57 11,499,358 -0.12(-0.19%)
Feb 05, 2019 60.28 61.75 60.17 61.69 14,366,841 +1.57(+2.60%)
Feb 04, 2019 60.52 60.59 59.68 60.12 15,228,350 -0.47(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.