Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 68.70 69.41 68.42 69.31 8,275,516 +0.69(+1.00%)
Apr 29, 2019 68.97 69.30 68.34 68.62 6,081,659 -0.48(-0.70%)
Apr 26, 2019 68.66 69.17 66.97 69.10 14,066,351 +0.30(+0.44%)
Apr 25, 2019 67.91 68.91 67.76 68.80 12,402,914 +0.64(+0.94%)
Apr 24, 2019 67.85 68.59 67.73 68.16 10,475,771 +0.36(+0.53%)
Apr 23, 2019 67.35 67.86 67.28 67.80 5,911,055 +0.53(+0.78%)
Apr 22, 2019 67.55 67.86 67.10 67.27 5,472,914 -0.59(-0.87%)
Apr 18, 2019 67.35 68.04 67.10 67.86 7,405,838 +0.84(+1.25%)
Apr 17, 2019 67.46 67.77 66.74 67.02 9,527,532 -0.52(-0.77%)
Apr 16, 2019 68.24 68.31 67.24 67.54 9,343,958 -0.41(-0.60%)
Apr 15, 2019 68.41 68.43 67.88 67.95 8,554,133 -0.44(-0.64%)
Apr 12, 2019 67.90 68.66 67.87 68.39 5,822,163 +0.70(+1.03%)
Apr 11, 2019 67.59 67.87 67.50 67.69 6,772,516 +0.35(+0.52%)
Apr 10, 2019 67.10 67.65 67.10 67.35 6,799,008 +0.32(+0.48%)
Apr 09, 2019 66.80 67.12 66.74 67.02 5,497,089 -0.07(-0.11%)
Apr 08, 2019 66.44 67.18 66.44 67.10 5,761,340 +0.15(+0.23%)
Apr 05, 2019 66.34 66.99 66.34 66.94 5,992,074 +0.61(+0.91%)
Apr 04, 2019 66.47 66.62 66.01 66.34 6,108,144 +0.02(+0.03%)
Apr 03, 2019 66.52 66.72 65.91 66.32 7,571,606 +0.05(+0.08%)
Apr 02, 2019 66.03 66.43 65.88 66.27 6,187,808 +0.28(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.