Skip to main content

Starbucks Corp (NQ: SBUX )

103.86 +0.31 (+0.30%)
Streaming Delayed Price Updated: 9:31 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 77.53 77.90 77.31 77.78 7,259,242 +0.25(+0.32%)
Jun 27, 2019 77.52 77.84 77.21 77.53 6,557,147 +0.17(+0.22%)
Jun 26, 2019 78.22 78.22 77.18 77.37 8,165,407 -0.81(-1.03%)
Jun 25, 2019 78.13 79.05 77.90 78.17 7,880,453 +0.56(+0.72%)
Jun 24, 2019 78.01 78.46 77.58 77.62 7,212,898 -0.16(-0.20%)
Jun 21, 2019 78.34 78.66 77.76 77.77 13,590,440 -0.81(-1.03%)
Jun 20, 2019 78.32 78.71 77.78 78.58 5,621,554 +0.82(+1.05%)
Jun 19, 2019 77.09 77.87 76.16 77.76 5,821,273 +0.83(+1.07%)
Jun 18, 2019 77.52 78.04 76.91 76.94 11,405,085 -0.09(-0.12%)
Jun 17, 2019 78.54 78.58 76.91 77.03 10,037,881 -1.13(-1.45%)
Jun 14, 2019 77.51 78.51 77.37 78.16 9,943,683 +0.83(+1.07%)
Jun 13, 2019 77.32 77.99 77.03 77.34 7,713,155 +0.39(+0.51%)
Jun 12, 2019 76.63 77.63 76.38 76.95 6,562,405 +0.52(+0.68%)
Jun 11, 2019 76.36 76.88 75.95 76.43 6,710,565 +0.41(+0.54%)
Jun 10, 2019 76.87 76.88 75.51 76.02 8,732,498 -0.51(-0.67%)
Jun 07, 2019 75.71 77.32 75.63 76.53 12,155,642 +1.00(+1.33%)
Jun 06, 2019 74.26 75.74 74.14 75.53 11,269,085 +1.34(+1.80%)
Jun 05, 2019 73.11 74.20 72.99 74.19 8,015,118 +1.34(+1.83%)
Jun 04, 2019 71.23 73.07 71.13 72.86 12,593,372 +1.94(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.