Skip to main content

Starbucks Corp (NQ: SBUX )

91.01 +0.89 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 75.07 75.43 74.86 75.31 7,497,285 +0.24(+0.32%)
Jun 27, 2019 75.06 75.37 74.76 75.07 6,772,167 +0.16(+0.22%)
Jun 26, 2019 75.74 75.74 74.73 74.91 8,433,165 -0.78(-1.03%)
Jun 25, 2019 75.65 76.54 75.43 75.69 8,138,867 +0.54(+0.72%)
Jun 24, 2019 75.54 75.97 75.12 75.15 7,449,422 -0.15(-0.20%)
Jun 21, 2019 75.85 76.16 75.30 75.30 14,036,095 -0.78(-1.03%)
Jun 20, 2019 75.83 76.21 75.31 76.09 5,805,895 +0.79(+1.05%)
Jun 19, 2019 74.64 75.39 73.74 75.30 6,012,163 +0.80(+1.07%)
Jun 18, 2019 75.06 75.56 74.47 74.50 11,779,078 -0.09(-0.12%)
Jun 17, 2019 76.05 76.09 74.47 74.59 10,367,041 -1.10(-1.45%)
Jun 14, 2019 75.05 76.01 74.92 75.68 10,269,754 +0.80(+1.07%)
Jun 13, 2019 74.86 75.51 74.59 74.88 7,966,083 +0.38(+0.51%)
Jun 12, 2019 74.20 75.17 73.96 74.50 6,777,598 +0.50(+0.68%)
Jun 11, 2019 73.94 74.44 73.53 74.00 6,930,617 +0.40(+0.54%)
Jun 10, 2019 74.43 74.44 73.11 73.61 9,018,852 -0.49(-0.67%)
Jun 07, 2019 73.31 74.86 73.23 74.10 12,554,247 +0.97(+1.33%)
Jun 06, 2019 71.90 73.34 71.78 73.13 11,638,619 +1.29(+1.80%)
Jun 05, 2019 70.79 71.85 70.67 71.84 8,277,948 +1.29(+1.83%)
Jun 04, 2019 68.97 70.75 68.87 70.54 13,006,331 +1.88(+2.73%)
Jun 03, 2019 68.39 68.75 67.96 68.67 9,040,813 +0.33(+0.49%)
May 31, 2019 67.92 68.57 67.72 68.33 8,487,930 -0.10(-0.14%)
May 30, 2019 67.96 68.67 67.95 68.43 7,989,520 +0.80(+1.18%)
May 29, 2019 67.68 67.82 66.78 67.63 11,700,279 -0.38(-0.55%)
May 28, 2019 68.60 68.89 67.67 68.01 18,037,696 -0.40(-0.59%)
May 24, 2019 69.02 69.23 68.25 68.41 6,263,989 -0.23(-0.34%)
May 23, 2019 69.07 69.12 68.00 68.65 10,255,258 -0.75(-1.09%)
May 22, 2019 69.36 69.82 69.10 69.40 6,236,014 -0.25(-0.36%)
May 21, 2019 69.22 69.94 68.95 69.65 6,465,367 +0.69(+1.00%)
May 20, 2019 70.35 70.45 68.79 68.96 12,771,948 -1.93(-2.72%)
May 17, 2019 70.54 71.56 70.41 70.89 8,214,557 +0.01(+0.01%)
May 16, 2019 69.77 71.19 69.69 70.88 7,724,813 +1.02(+1.47%)
May 15, 2019 68.90 70.02 68.75 69.86 6,028,119 +0.63(+0.91%)
May 14, 2019 68.95 69.84 68.89 69.23 7,648,135 +0.34(+0.50%)
May 13, 2019 69.40 69.88 68.35 68.89 10,884,632 -1.56(-2.22%)
May 10, 2019 69.74 70.79 69.32 70.45 7,177,719 +0.47(+0.67%)
May 09, 2019 69.70 70.28 69.49 69.99 8,155,255 -0.13(-0.19%)
May 08, 2019 69.70 70.65 69.28 70.12 8,681,929 +0.40(+0.58%)
May 07, 2019 69.37 70.41 69.23 69.72 9,075,427 -0.09(-0.13%)
May 06, 2019 69.04 69.82 68.88 69.81 6,270,777 +0.01(+0.01%)
May 03, 2019 69.39 70.11 69.16 69.80 5,555,343 +0.52(+0.75%)
May 02, 2019 69.45 69.54 68.63 69.28 6,986,311 -0.04(-0.06%)
May 01, 2019 69.46 69.89 69.19 69.32 7,467,651 -0.14(-0.21%)
Apr 30, 2019 68.86 69.56 68.58 69.47 8,256,752 +0.69(+1.00%)
Apr 29, 2019 69.13 69.46 68.49 68.78 6,067,869 -0.48(-0.70%)
Apr 26, 2019 68.81 69.32 67.12 69.26 14,034,456 +0.30(+0.44%)
Apr 25, 2019 68.06 69.06 67.92 68.96 12,374,791 +0.64(+0.94%)
Apr 24, 2019 68.01 68.75 67.88 68.31 10,452,018 +0.36(+0.53%)
Apr 23, 2019 67.50 68.02 67.44 67.95 5,897,652 +0.53(+0.78%)
Apr 22, 2019 67.70 68.02 67.26 67.43 5,460,504 -0.59(-0.87%)
Apr 18, 2019 67.50 68.20 67.26 68.02 7,389,045 +0.84(+1.25%)
Apr 17, 2019 67.61 67.93 66.89 67.18 9,505,929 -0.52(-0.77%)
Apr 16, 2019 68.39 68.46 67.39 67.70 9,322,771 -0.41(-0.60%)
Apr 15, 2019 68.56 68.59 68.03 68.11 8,534,737 -0.44(-0.64%)
Apr 12, 2019 68.05 68.81 68.03 68.54 5,808,961 +0.70(+1.03%)
Apr 11, 2019 67.74 68.03 67.65 67.85 6,757,159 +0.35(+0.52%)
Apr 10, 2019 67.26 67.80 67.26 67.50 6,783,591 +0.32(+0.48%)
Apr 09, 2019 66.95 67.27 66.89 67.18 5,484,625 -0.07(-0.11%)
Apr 08, 2019 66.60 67.34 66.60 67.25 5,748,276 +0.15(+0.23%)
Apr 05, 2019 66.49 67.14 66.49 67.10 5,978,488 +0.61(+0.91%)
Apr 04, 2019 66.62 66.77 66.16 66.49 6,094,294 +0.02(+0.03%)
Apr 03, 2019 66.68 66.87 66.06 66.47 7,554,437 +0.05(+0.08%)
Apr 02, 2019 66.18 66.58 66.03 66.42 6,173,777 +0.28(+0.42%)
Apr 01, 2019 66.85 67.01 65.93 66.14 9,220,935 -0.34(-0.51%)
Mar 29, 2019 66.18 66.60 65.75 66.48 10,175,383 +0.34(+0.51%)
Mar 28, 2019 65.25 66.16 65.18 66.14 7,500,930 +1.09(+1.68%)
Mar 27, 2019 65.23 65.51 64.94 65.05 8,563,812 -0.20(-0.30%)
Mar 26, 2019 65.03 65.45 64.68 65.24 8,525,559 +0.59(+0.91%)
Mar 25, 2019 64.39 64.82 64.14 64.65 7,216,994 +0.30(+0.47%)
Mar 22, 2019 64.43 64.75 64.11 64.35 8,971,366 -0.27(-0.42%)
Mar 21, 2019 63.78 64.77 63.78 64.62 8,995,502 +0.56(+0.88%)
Mar 20, 2019 64.21 64.74 63.80 64.06 10,636,084 +0.22(+0.35%)
Mar 19, 2019 63.45 64.12 63.38 63.83 8,734,294 +0.48(+0.76%)
Mar 18, 2019 63.30 63.60 62.99 63.35 6,312,293 +0.15(+0.24%)
Mar 15, 2019 63.31 63.68 63.08 63.20 14,645,467 -0.06(-0.10%)
Mar 14, 2019 62.77 63.39 62.77 63.26 10,342,130 +0.57(+0.91%)
Mar 13, 2019 62.68 63.40 62.58 62.69 15,430,164 +0.04(+0.07%)
Mar 12, 2019 62.37 63.12 62.32 62.64 14,259,459 +0.33(+0.53%)
Mar 11, 2019 62.04 62.60 61.83 62.31 12,879,170 +0.29(+0.46%)
Mar 08, 2019 62.73 62.84 61.73 62.03 13,825,791 -1.12(-1.77%)
Mar 07, 2019 63.67 63.81 63.01 63.14 8,738,418 -0.59(-0.93%)
Mar 06, 2019 64.22 64.55 63.64 63.73 8,572,000 -0.28(-0.43%)
Mar 05, 2019 63.66 64.29 63.55 64.01 11,734,615 +0.56(+0.89%)
Mar 04, 2019 63.48 63.81 62.93 63.45 10,308,198 +0.09(+0.14%)
Mar 01, 2019 63.16 63.59 63.00 63.36 9,021,687 +0.53(+0.84%)
Feb 28, 2019 62.72 63.04 62.40 62.83 20,309,924 +0.10(+0.16%)
Feb 27, 2019 63.34 63.61 62.53 62.73 14,843,919 -0.89(-1.39%)
Feb 26, 2019 63.49 63.89 63.42 63.62 13,605,301 +0.08(+0.13%)
Feb 25, 2019 64.30 64.45 63.47 63.54 9,672,703 -0.22(-0.35%)
Feb 22, 2019 63.28 63.84 63.27 63.76 12,649,283 +0.54(+0.85%)
Feb 21, 2019 62.72 63.43 62.72 63.22 12,226,363 +0.28(+0.44%)
Feb 20, 2019 62.80 63.13 62.64 62.95 10,815,406 +0.17(+0.27%)
Feb 19, 2019 63.01 63.13 62.40 62.78 10,296,426 -0.46(-0.72%)
Feb 15, 2019 63.63 63.82 62.77 63.23 15,571,040 -0.12(-0.18%)
Feb 14, 2019 62.71 63.98 62.57 63.35 10,555,145 +0.30(+0.47%)
Feb 13, 2019 62.43 63.13 62.42 63.05 11,477,733 +0.68(+1.09%)
Feb 12, 2019 62.81 63.01 62.34 62.37 9,892,735 -0.21(-0.34%)
Feb 11, 2019 62.60 63.01 62.46 62.59 10,321,089 +0.21(+0.34%)
Feb 08, 2019 61.50 62.44 61.35 62.37 9,910,023 +0.55(+0.88%)
Feb 07, 2019 61.35 61.89 61.24 61.83 11,303,427 +0.26(+0.42%)
Feb 06, 2019 61.91 62.05 61.26 61.57 11,499,358 -0.12(-0.19%)
Feb 05, 2019 60.28 61.75 60.17 61.69 14,366,841 +1.57(+2.60%)
Feb 04, 2019 60.52 60.59 59.68 60.12 15,228,350 -0.47(-0.78%)
Feb 01, 2019 61.02 61.66 60.49 60.59 11,588,404 -0.03(-0.04%)
Jan 31, 2019 60.65 61.82 59.68 60.62 27,237,226 -0.01(-0.01%)
Jan 30, 2019 59.70 60.68 59.65 60.63 13,153,255 +0.99(+1.66%)
Jan 29, 2019 59.60 60.05 58.89 59.64 12,025,340 +0.12(+0.21%)
Jan 28, 2019 58.88 59.57 58.63 59.52 12,968,735 -0.17(-0.28%)
Jan 25, 2019 59.63 60.22 58.80 59.68 24,603,942 +2.09(+3.63%)
Jan 24, 2019 59.26 59.39 55.98 57.59 33,332,018 -1.50(-2.54%)
Jan 23, 2019 58.61 59.34 58.55 59.10 13,905,831 +0.93(+1.59%)
Jan 22, 2019 57.74 58.90 57.60 58.17 18,444,780 +0.61(+1.07%)
Jan 18, 2019 57.66 57.66 56.81 57.56 11,055,474 +0.37(+0.65%)
Jan 17, 2019 56.65 57.28 56.58 57.18 7,606,796 +0.45(+0.80%)
Jan 16, 2019 57.11 57.66 56.71 56.73 9,109,962 -0.28(-0.48%)
Jan 15, 2019 56.56 57.50 56.45 57.01 8,914,428 +0.63(+1.12%)
Jan 14, 2019 56.36 56.99 56.03 56.37 11,160,062 -0.32(-0.56%)
Jan 11, 2019 55.41 56.79 54.86 56.70 15,518,648 -0.41(-0.72%)
Jan 10, 2019 56.59 57.28 56.26 57.10 11,687,821 +0.28(+0.49%)
Jan 09, 2019 56.62 56.97 56.00 56.83 14,702,739 +0.23(+0.41%)
Jan 08, 2019 56.88 57.19 56.09 56.60 12,148,702 +0.04(+0.08%)
Jan 07, 2019 56.36 57.15 55.81 56.55 11,620,331 +0.00(+0.00%)
Jan 04, 2019 55.51 57.16 55.23 56.55 14,269,567 +1.81(+3.32%)
Jan 03, 2019 56.45 56.69 54.62 54.74 16,426,852 -2.48(-4.34%)
Jan 02, 2019 56.65 57.26 56.23 57.22 11,343,976 -0.07(-0.12%)
Dec 31, 2018 56.73 57.48 56.63 57.29 8,644,315 +0.90(+1.59%)
Dec 28, 2018 56.32 57.04 56.20 56.39 8,669,045 +0.17(+0.30%)
Dec 27, 2018 55.71 56.26 54.82 56.22 12,711,043 +0.11(+0.19%)
Dec 26, 2018 54.22 56.25 53.97 56.12 18,710,218 +2.24(+4.16%)
Dec 24, 2018 54.69 55.00 53.75 53.88 7,107,805 -0.74(-1.35%)
Dec 21, 2018 55.43 56.23 54.60 54.61 26,443,842 -0.68(-1.22%)
Dec 20, 2018 56.59 56.76 54.67 55.29 22,779,310 -1.70(-2.98%)
Dec 19, 2018 57.97 58.63 56.65 56.99 16,173,699 -0.77(-1.32%)
Dec 18, 2018 57.62 58.18 57.42 57.75 11,828,685 +0.40(+0.70%)
Dec 17, 2018 57.82 58.39 57.01 57.35 17,021,620 -0.77(-1.33%)
Dec 14, 2018 57.33 58.57 56.56 58.13 18,922,822 -1.40(-2.35%)
Dec 13, 2018 58.97 59.80 58.83 59.52 11,246,678 +0.69(+1.18%)
Dec 12, 2018 58.71 59.54 58.71 58.83 12,495,505 +0.19(+0.32%)
Dec 11, 2018 58.91 59.53 58.29 58.64 12,256,291 +0.38(+0.66%)
Dec 10, 2018 58.24 58.54 57.34 58.26 13,652,921 +0.02(+0.03%)
Dec 07, 2018 58.87 59.28 58.00 58.24 12,429,442 -0.96(-1.62%)
Dec 06, 2018 58.83 59.31 58.35 59.20 19,356,916 -0.09(-0.15%)
Dec 04, 2018 60.02 60.63 59.11 59.29 15,236,953 -0.76(-1.26%)
Dec 03, 2018 59.93 60.55 59.30 60.05 15,550,885 +0.69(+1.17%)
Nov 30, 2018 59.48 59.94 59.29 59.35 30,697,710 -0.14(-0.24%)
Nov 29, 2018 59.32 59.85 58.82 59.50 10,763,897 +0.05(+0.09%)
Nov 28, 2018 58.87 59.60 58.25 59.44 14,464,230 +0.66(+1.12%)
Nov 27, 2018 58.23 59.20 58.10 58.79 14,792,809 +0.35(+0.59%)
Nov 26, 2018 58.70 58.82 58.01 58.44 14,674,235 -0.01(-0.02%)
Nov 23, 2018 58.93 58.93 58.06 58.45 8,745,033 -0.95(-1.60%)
Nov 21, 2018 59.40 59.40 59.40 0 -0.36(-0.61%)
Nov 20, 2018 59.95 60.39 59.39 59.76 12,598,598 -0.65(-1.08%)
Nov 19, 2018 60.58 60.91 59.81 60.41 12,173,291 -0.22(-0.37%)
Nov 16, 2018 59.87 60.97 59.68 60.64 10,440,263 +0.48(+0.80%)
Nov 15, 2018 59.35 60.28 59.03 60.16 17,136,638 +0.52(+0.87%)
Nov 14, 2018 59.87 60.45 59.36 59.64 14,970,143 -0.01(-0.01%)
Nov 13, 2018 60.12 60.42 59.37 59.65 18,799,020 -0.44(-0.74%)
Nov 12, 2018 60.56 61.00 59.99 60.09 14,447,415 -0.61(-1.01%)
Nov 09, 2018 60.60 61.02 60.24 60.70 9,761,063 -0.11(-0.17%)
Nov 08, 2018 59.98 61.04 59.84 60.81 15,912,171 +0.50(+0.82%)
Nov 07, 2018 58.66 60.36 58.44 60.31 18,606,514 +1.90(+3.26%)
Nov 06, 2018 56.90 58.47 56.85 58.41 18,153,986 +1.35(+2.37%)
Nov 05, 2018 56.57 57.63 56.47 57.06 26,266,798 +0.14(+0.25%)
Nov 02, 2018 54.85 58.12 54.77 56.91 51,502,800 +5.03(+9.70%)
Nov 01, 2018 51.59 52.27 51.38 51.88 21,152,920 +0.32(+0.62%)
Oct 31, 2018 52.19 52.31 51.51 51.56 13,064,245 -0.28(-0.55%)
Oct 30, 2018 51.70 52.09 51.05 51.84 16,081,681 +0.19(+0.38%)
Oct 29, 2018 51.92 52.81 51.06 51.65 16,288,142 +0.27(+0.52%)
Oct 26, 2018 51.36 51.64 50.78 51.38 15,107,091 -0.79(-1.51%)
Oct 25, 2018 51.58 52.62 51.06 52.17 10,814,670 +0.80(+1.55%)
Oct 24, 2018 51.83 52.45 51.28 51.38 13,645,439 -0.66(-1.28%)
Oct 23, 2018 51.64 52.47 51.51 52.04 14,502,646 -0.08(-0.15%)
Oct 22, 2018 52.15 52.53 51.84 52.12 9,805,755 +0.21(+0.41%)
Oct 19, 2018 51.67 52.27 51.67 51.91 11,505,176 +0.02(+0.03%)
Oct 18, 2018 52.21 52.68 51.45 51.89 13,770,127 -0.41(-0.78%)
Oct 17, 2018 51.23 52.56 51.13 52.30 16,534,142 +1.14(+2.23%)
Oct 16, 2018 50.38 51.33 50.23 51.15 13,257,671 +0.94(+1.87%)
Oct 15, 2018 49.88 50.61 49.83 50.22 11,499,042 +0.27(+0.53%)
Oct 12, 2018 49.30 50.24 48.92 49.95 15,799,515 +1.41(+2.90%)
Oct 11, 2018 49.29 49.79 48.41 48.54 17,309,788 -1.02(-2.05%)
Oct 10, 2018 51.03 51.21 49.50 49.56 16,035,327 -1.50(-2.95%)
Oct 09, 2018 50.29 52.83 50.27 51.07 28,088,210 +1.04(+2.07%)
Oct 08, 2018 49.39 50.22 49.07 50.03 10,876,189 +0.69(+1.40%)
Oct 05, 2018 49.51 49.51 48.94 49.34 11,000,578 -0.12(-0.23%)
Oct 04, 2018 49.36 49.62 49.11 49.45 10,987,065 +0.37(+0.76%)
Oct 03, 2018 49.38 49.65 49.07 49.08 8,343,150 -0.11(-0.22%)
Oct 02, 2018 49.15 49.56 48.92 49.19 14,330,854 +0.01(+0.02%)
Oct 01, 2018 50.36 50.39 49.14 49.18 14,383,595 -1.11(-2.22%)
Sep 28, 2018 50.78 50.78 50.24 50.30 10,143,835 -0.44(-0.87%)
Sep 27, 2018 50.53 51.13 50.53 50.74 7,442,285 +0.06(+0.12%)
Sep 26, 2018 50.23 51.18 50.22 50.68 8,766,268 +0.33(+0.65%)
Sep 25, 2018 50.42 50.69 50.29 50.35 10,674,517 +0.19(+0.37%)
Sep 24, 2018 50.38 50.76 50.07 50.16 11,997,337 -0.67(-1.32%)
Sep 21, 2018 50.04 50.94 50.01 50.84 29,157,522 +0.90(+1.81%)
Sep 20, 2018 49.20 50.20 49.20 49.93 11,959,598 +0.88(+1.80%)
Sep 19, 2018 48.86 49.37 48.58 49.05 8,421,019 +0.32(+0.65%)
Sep 18, 2018 48.21 48.92 47.87 48.73 8,554,295 +0.44(+0.92%)
Sep 17, 2018 48.40 48.54 48.03 48.29 10,483,689 -0.16(-0.33%)
Sep 14, 2018 48.67 48.67 48.32 48.45 7,716,000 -0.12(-0.26%)
Sep 13, 2018 48.77 49.17 48.44 48.57 9,655,852 -0.07(-0.15%)
Sep 12, 2018 48.84 48.84 48.07 48.64 8,246,778 -0.13(-0.27%)
Sep 11, 2018 48.52 49.02 48.46 48.77 8,896,863 +0.13(+0.27%)
Sep 10, 2018 48.61 48.76 48.29 48.64 9,742,921 +0.10(+0.20%)
Sep 07, 2018 47.96 48.63 47.92 48.54 11,562,925 +0.58(+1.20%)
Sep 06, 2018 47.48 48.09 47.47 47.97 8,818,794 +0.37(+0.78%)
Sep 05, 2018 47.31 47.76 47.15 47.60 9,003,134 +0.23(+0.49%)
Sep 04, 2018 47.29 47.51 47.08 47.37 9,306,491 +0.07(+0.15%)
Aug 31, 2018 47.30 47.30 47.30 0 +0.31(+0.66%)
Aug 30, 2018 47.00 47.26 46.87 46.99 6,301,997 -0.13(-0.28%)
Aug 29, 2018 46.96 47.29 46.65 47.12 7,464,172 +0.18(+0.38%)
Aug 28, 2018 46.92 47.31 46.88 46.94 8,105,008 +0.07(+0.15%)
Aug 27, 2018 46.89 47.06 46.73 46.87 7,277,955 +0.19(+0.42%)
Aug 24, 2018 46.74 46.83 46.38 46.68 11,131,672 +0.08(+0.17%)
Aug 23, 2018 46.69 47.07 46.51 46.60 9,681,527 -0.14(-0.30%)
Aug 22, 2018 47.38 47.46 46.60 46.74 11,718,339 -1.04(-2.19%)
Aug 21, 2018 47.93 48.17 47.74 47.78 9,004,129 +0.07(+0.15%)
Aug 20, 2018 47.53 47.92 47.52 47.71 11,065,270 +0.32(+0.67%)
Aug 17, 2018 46.85 47.44 46.85 47.39 9,229,569 +0.46(+0.98%)
Aug 16, 2018 46.88 47.22 46.83 46.93 9,856,007 +0.26(+0.55%)
Aug 15, 2018 46.29 46.84 46.28 46.68 10,810,926 +0.14(+0.30%)
Aug 14, 2018 45.88 46.67 45.83 46.53 10,606,634 +0.69(+1.51%)
Aug 13, 2018 45.68 45.98 45.54 45.84 8,940,725 +0.27(+0.58%)
Aug 10, 2018 45.65 45.69 45.30 45.58 11,911,002 -0.36(-0.79%)
Aug 09, 2018 45.60 46.03 45.41 45.94 8,101,676 +0.33(+0.72%)
Aug 08, 2018 45.86 45.95 45.45 45.61 8,202,232 -0.14(-0.31%)
Aug 07, 2018 45.77 45.88 45.52 45.76 6,679,397 +0.00(+0.00%)
Aug 06, 2018 45.78 45.93 45.52 45.76 7,402,580 -0.14(-0.31%)
Aug 03, 2018 45.43 46.09 45.33 45.90 9,384,293 +0.48(+1.06%)
Aug 02, 2018 45.78 46.00 45.19 45.41 15,516,076 -0.22(-0.48%)
Aug 01, 2018 45.91 45.91 45.04 45.63 13,601,671 -0.40(-0.88%)
Jul 31, 2018 45.72 46.30 45.56 46.04 10,501,615 +0.43(+0.94%)
Jul 30, 2018 45.87 46.44 45.48 45.61 16,442,030 -0.22(-0.48%)
Jul 27, 2018 45.26 46.22 44.12 45.83 17,946,278 +0.62(+1.36%)
Jul 26, 2018 45.41 45.55 45.11 45.21 12,646,752 -0.15(-0.33%)
Jul 25, 2018 44.82 45.45 44.82 45.36 12,940,339 +0.40(+0.88%)
Jul 24, 2018 45.08 45.45 44.87 44.97 11,290,516 -0.02(-0.04%)
Jul 23, 2018 44.61 45.05 44.61 44.98 9,566,781 +0.25(+0.55%)
Jul 20, 2018 44.87 45.03 44.60 44.74 12,555,868 -0.38(-0.84%)
Jul 19, 2018 44.91 45.25 44.82 45.11 12,990,061 +0.17(+0.37%)
Jul 18, 2018 45.11 45.36 44.82 44.95 15,418,865 -0.11(-0.25%)
Jul 17, 2018 44.52 45.08 44.46 45.06 12,997,299 +0.30(+0.67%)
Jul 16, 2018 45.30 45.30 44.54 44.76 19,314,770 -0.60(-1.32%)
Jul 13, 2018 45.39 44.16 45.36 24,717,196 +1.20(+2.73%)
Jul 12, 2018 44.51 44.11 44.16 10,627,202 +0.10(+0.22%)
Jul 11, 2018 44.13 44.35 43.95 44.06 10,857,080 -0.25(-0.56%)
Jul 10, 2018 44.01 44.39 43.91 44.31 10,275,659 +0.46(+1.04%)
Jul 09, 2018 43.24 43.98 43.24 43.85 14,576,847 +0.81(+1.88%)
Jul 06, 2018 42.97 43.23 42.70 43.04 12,190,095 +0.33(+0.76%)
Jul 05, 2018 43.08 42.53 42.72 10,959,282 -0.14(-0.33%)
Jul 03, 2018 42.86 42.86 42.86 0 -0.25(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.