Starbucks Corp (NQ: SBUX )

108.66 USD -0.98 (-0.89%)
Official Closing Price Updated: 4:07 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 98.14 98.14 96.11 96.56 5,210,400 -1.14(-1.17%)
Aug 29, 2019 97.85 98.07 97.06 97.70 4,514,310 +0.63(+0.65%)
Aug 28, 2019 96.23 97.21 96.00 97.07 4,948,763 +0.98(+1.02%)
Aug 27, 2019 96.70 97.10 96.03 96.09 6,539,994 -0.41(-0.42%)
Aug 26, 2019 95.38 96.50 95.00 96.50 5,806,076 +1.80(+1.90%)
Aug 23, 2019 96.41 97.10 94.39 94.70 8,077,400 -1.79(-1.86%)
Aug 22, 2019 96.59 96.85 95.70 96.49 5,147,051 +0.17(+0.18%)
Aug 21, 2019 96.27 96.65 95.73 96.32 4,740,746 +0.69(+0.72%)
Aug 20, 2019 96.35 97.12 95.59 95.63 6,809,135 -1.03(-1.07%)
Aug 19, 2019 97.23 97.41 96.22 96.66 5,325,198 +0.14(+0.15%)
Aug 16, 2019 96.29 96.83 95.85 96.52 5,032,900 +0.99(+1.04%)
Aug 15, 2019 95.50 96.27 94.61 95.53 5,566,697 +0.61(+0.64%)
Aug 14, 2019 95.91 97.02 94.87 94.92 9,989,404 -1.71(-1.77%)
Aug 13, 2019 94.52 96.67 94.21 96.63 8,937,419 +1.72(+1.81%)
Aug 12, 2019 95.78 96.02 94.30 94.91 5,513,813 -1.39(-1.44%)
Aug 09, 2019 96.15 96.84 95.42 96.30 5,209,100 +0.03(+0.03%)
Aug 08, 2019 95.23 96.41 94.43 96.27 7,423,287 +1.05(+1.10%)
Aug 07, 2019 94.60 95.70 94.17 95.22 6,412,769 -0.12(-0.13%)
Aug 06, 2019 94.31 95.71 93.80 95.34 7,437,052 +1.64(+1.75%)
Aug 05, 2019 94.51 95.52 93.03 93.70 8,912,859 -1.81(-1.90%)
Aug 02, 2019 95.00 96.04 94.80 95.51 6,381,700 +0.13(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.