Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 136.25 144.13 135.38 142.70 21,178,718 +6.31(+4.63%)
Jan 30, 2019 133.68 136.96 130.50 136.38 24,508,924 +5.75(+4.40%)
Jan 29, 2019 135.15 137.09 130.05 130.64 28,562,202 -6.36(-4.64%)
Jan 28, 2019 135.55 140.60 130.04 137.00 63,206,388 -21.98(-13.82%)
Jan 25, 2019 154.30 159.70 150.19 158.98 29,093,630 +2.29(+1.46%)
Jan 24, 2019 151.58 157.39 151.39 156.68 17,821,236 +8.49(+5.73%)
Jan 23, 2019 149.89 153.45 146.95 148.20 14,820,262 +0.52(+0.35%)
Jan 22, 2019 154.57 155.04 146.47 147.68 16,644,684 -8.10(-5.20%)
Jan 18, 2019 152.60 156.82 150.54 155.78 16,403,567 +5.17(+3.43%)
Jan 17, 2019 146.43 152.21 145.34 150.61 12,400,059 +2.86(+1.94%)
Jan 16, 2019 149.86 151.18 147.53 147.75 11,820,494 -1.02(-0.69%)
Jan 15, 2019 150.65 152.23 148.04 148.77 15,521,951 -0.57(-0.38%)
Jan 14, 2019 145.65 150.35 144.70 149.34 18,372,350 +1.60(+1.08%)
Jan 11, 2019 143.27 148.65 142.16 147.74 22,030,386 +3.57(+2.48%)
Jan 10, 2019 140.76 144.51 138.34 144.17 13,159,232 +2.63(+1.86%)
Jan 09, 2019 140.86 143.43 138.84 141.54 15,509,276 +2.73(+1.97%)
Jan 08, 2019 145.62 145.71 135.90 138.81 19,733,412 -3.54(-2.49%)
Jan 07, 2019 137.49 143.83 135.43 142.35 17,816,668 +7.16(+5.29%)
Jan 04, 2019 129.98 136.72 128.75 135.19 14,748,442 +8.14(+6.41%)
Jan 03, 2019 132.81 134.17 126.75 127.05 17,740,014 -8.17(-6.04%)
Jan 02, 2019 129.68 137.47 129.10 135.22 12,761,678 +2.70(+2.04%)
Dec 31, 2018 134.41 135.71 131.29 132.52 11,714,315 -0.15(-0.11%)
Dec 28, 2018 131.03 136.38 129.35 132.67 15,828,252 +2.46(+1.89%)
Dec 27, 2018 130.03 131.41 124.26 130.21 16,030,620 -1.92(-1.45%)
Dec 26, 2018 128.00 132.16 123.55 132.12 17,481,102 +5.98(+4.74%)
Dec 24, 2018 125.56 129.03 123.59 126.15 11,681,474 -2.47(-1.92%)
Dec 21, 2018 135.17 136.49 127.52 128.62 21,752,854 -5.49(-4.09%)
Dec 20, 2018 137.16 140.76 131.72 134.11 18,858,474 -3.38(-2.46%)
Dec 19, 2018 144.51 146.66 135.43 137.50 18,751,270 -8.37(-5.74%)
Dec 18, 2018 144.28 149.23 143.19 145.86 14,191,762 +3.34(+2.34%)
Dec 17, 2018 144.18 147.06 140.21 142.53 16,681,967 -2.85(-1.96%)
Dec 14, 2018 146.13 149.49 144.43 145.38 11,882,547 -2.42(-1.64%)
Dec 13, 2018 149.69 152.26 146.36 147.80 11,861,883 -0.01(-0.01%)
Dec 12, 2018 147.33 151.66 143.76 147.81 16,461,640 +0.70(+0.48%)
Dec 11, 2018 154.42 154.75 143.94 147.10 16,896,082 -3.64(-2.42%)
Dec 10, 2018 144.73 151.74 144.58 150.75 15,831,285 +4.22(+2.88%)
Dec 07, 2018 157.30 157.71 144.55 146.53 17,167,664 -10.60(-6.75%)
Dec 06, 2018 150.33 157.33 149.71 157.13 17,399,370 +1.17(+0.75%)
Dec 04, 2018 167.01 167.21 155.35 155.96 20,452,528 -12.84(-7.60%)
Dec 03, 2018 171.34 173.40 166.11 168.79 22,410,460 +6.56(+4.04%)
Nov 30, 2018 156.59 162.66 154.58 162.23 18,373,700 +6.03(+3.86%)
Nov 29, 2018 158.83 160.32 155.00 156.21 13,718,129 -2.53(-1.60%)
Nov 28, 2018 157.16 158.95 151.86 158.74 20,253,690 +6.29(+4.12%)
Nov 27, 2018 150.74 155.70 149.30 152.45 18,575,386 +0.67(+0.44%)
Nov 26, 2018 148.64 152.19 145.34 151.78 20,502,960 +7.98(+5.55%)
Nov 23, 2018 142.12 148.35 141.60 143.79 10,385,586 +0.29(+0.20%)
Nov 21, 2018 143.51 143.51 143.51 0 -4.33(-2.93%)
Nov 20, 2018 132.94 152.98 132.20 147.84 42,603,700 +4.34(+3.03%)
Nov 19, 2018 160.44 160.47 143.43 143.50 42,712,768 -19.57(-12.00%)
Nov 16, 2018 161.96 169.24 160.27 163.06 49,499,628 -37.64(-18.76%)
Nov 15, 2018 195.31 203.59 193.87 200.71 20,130,118 +5.16(+2.64%)
Nov 14, 2018 204.58 205.16 191.23 195.55 13,238,121 -2.10(-1.06%)
Nov 13, 2018 191.88 202.51 191.63 197.65 16,197,646 +9.69(+5.15%)
Nov 12, 2018 200.30 201.18 187.09 187.96 15,523,566 -16.00(-7.84%)
Nov 09, 2018 200.72 207.58 199.37 203.96 10,417,652 -0.32(-0.16%)
Nov 08, 2018 209.64 209.67 202.13 204.28 12,872,171 -7.74(-3.65%)
Nov 07, 2018 211.97 215.60 209.42 212.01 12,178,697 +2.71(+1.29%)
Nov 06, 2018 209.69 213.06 207.82 209.30 7,528,331 -0.70(-0.34%)
Nov 05, 2018 212.61 213.54 203.57 210.01 9,554,863 -3.12(-1.47%)
Nov 02, 2018 215.92 220.15 208.46 213.13 11,418,981 -3.16(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.