Indicators

Aptorum Group Ltd Cl A (NQ: APM )

4.881 -0.379 (-7.20%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	163.00	165.10	161.80	165.10	88	+5.99(+3.76%)
Sep 27, 2019	162.50	167.94	155.00	159.11	1,080	-1.09(-0.68%)
Sep 26, 2019	166.00	168.90	158.50	160.20	1,602	-4.20(-2.55%)
Sep 25, 2019	164.40	165.00	164.40	164.40	63	+3.00(+1.86%)
Sep 24, 2019	164.00	165.22	158.60	161.40	317	-1.40(-0.86%)
Sep 23, 2019	165.60	165.60	162.80	162.80	89	-4.60(-2.75%)
Sep 20, 2019	168.50	168.50	165.80	167.40	130	-0.40(-0.24%)
Sep 19, 2019	170.00	170.50	162.80	167.80	254	-0.70(-0.42%)
Sep 18, 2019	170.00	170.00	166.10	168.50	126	-1.35(-0.79%)
Sep 17, 2019	169.69	171.50	167.10	169.85	606	+0.25(+0.15%)
Sep 16, 2019	166.00	170.13	166.00	169.60	223	+5.10(+3.10%)
Sep 13, 2019	168.00	168.00	162.10	164.50	140	-4.40(-2.61%)
Sep 12, 2019	167.40	168.90	163.50	168.90	222	+1.50(+0.90%)
Sep 11, 2019	167.10	168.00	163.53	167.40	304	+0.20(+0.12%)
Sep 10, 2019	165.80	167.20	160.00	167.20	484	+2.20(+1.33%)
Sep 09, 2019	160.00	168.58	160.00	165.00	566	+6.50(+4.10%)
Sep 06, 2019	161.50	165.41	156.10	158.50	2,020	-2.50(-1.55%)
Sep 05, 2019	160.00	174.36	160.00	161.00	3,335	+1.72(+1.08%)
Sep 04, 2019	161.90	163.00	159.28	159.28	154	-5.32(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.