Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

3.900 -0.380 (-8.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.750 5.810 5.570 5.710 74,748 -0.07(-1.21%)
Apr 29, 2019 5.530 5.830 5.400 5.780 233,099 +0.28(+5.09%)
Apr 26, 2019 5.680 5.950 5.410 5.500 83,500 -0.10(-1.79%)
Apr 25, 2019 5.900 6.330 5.510 5.600 257,195 -0.30(-5.08%)
Apr 24, 2019 6.100 6.190 5.860 5.900 102,803 -0.25(-4.07%)
Apr 23, 2019 6.320 6.375 6.070 6.150 96,221 -0.08(-1.28%)
Apr 22, 2019 6.440 6.450 6.060 6.230 83,949 -0.06(-0.95%)
Apr 18, 2019 6.210 6.470 6.160 6.290 82,800 +0.05(+0.80%)
Apr 17, 2019 6.150 6.369 6.050 6.240 66,440 +0.12(+1.96%)
Apr 16, 2019 6.160 6.220 6.040 6.120 53,515 +0.08(+1.32%)
Apr 15, 2019 6.140 6.181 5.910 6.040 49,573 -0.12(-1.95%)
Apr 12, 2019 6.220 6.380 6.000 6.160 151,100 -0.02(-0.32%)
Apr 11, 2019 6.250 6.788 6.120 6.180 45,587 -0.10(-1.59%)
Apr 10, 2019 6.130 6.638 6.060 6.280 120,162 -0.03(-0.48%)
Apr 09, 2019 6.560 6.740 6.300 6.310 63,705 -0.27(-4.10%)
Apr 08, 2019 6.550 6.660 6.420 6.580 43,777 +0.03(+0.46%)
Apr 05, 2019 6.890 6.890 6.400 6.550 61,100 -0.28(-4.10%)
Apr 04, 2019 6.790 7.015 6.600 6.830 131,530 +0.05(+0.74%)
Apr 03, 2019 6.900 7.100 6.700 6.780 75,144 -0.17(-2.45%)
Apr 02, 2019 6.780 6.960 6.630 6.950 91,341 +0.24(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.