Indicators

Aquestive Therapeutics Inc (NQ: AQST )

4.280 -0.100 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.120	3.320	3.060	3.180	64,905	+0.14(+4.61%)
Sep 27, 2019	3.080	3.194	3.030	3.040	106,400	-0.01(-0.33%)
Sep 26, 2019	3.240	3.250	3.050	3.050	79,872	-0.16(-4.98%)
Sep 25, 2019	3.130	3.455	3.040	3.210	182,462	+0.10(+3.22%)
Sep 24, 2019	3.140	3.250	3.070	3.110	123,237	-0.04(-1.27%)
Sep 23, 2019	3.140	3.350	2.950	3.150	236,600	+0.04(+1.29%)
Sep 20, 2019	3.270	3.390	3.110	3.110	149,100	-0.11(-3.42%)
Sep 19, 2019	3.680	3.680	3.180	3.220	76,065	-0.27(-7.74%)
Sep 18, 2019	3.600	3.640	3.480	3.490	71,986	-0.13(-3.59%)
Sep 17, 2019	3.510	3.740	3.420	3.620	88,909	+0.08(+2.26%)
Sep 16, 2019	3.370	3.570	3.360	3.540	52,380	+0.15(+4.42%)
Sep 13, 2019	3.520	3.590	3.360	3.390	57,900	-0.20(-5.57%)
Sep 12, 2019	3.660	3.700	3.550	3.590	55,624	-0.01(-0.28%)
Sep 11, 2019	3.550	3.720	3.410	3.600	92,580	+0.13(+3.75%)
Sep 10, 2019	3.300	3.550	3.080	3.470	302,744	+0.11(+3.27%)
Sep 09, 2019	3.570	3.570	3.310	3.360	244,993	-0.19(-5.35%)
Sep 06, 2019	3.520	3.550	3.400	3.550	106,000	-0.02(-0.56%)
Sep 05, 2019	3.640	3.750	3.480	3.570	208,925	-0.15(-4.03%)
Sep 04, 2019	3.850	3.850	3.560	3.720	55,138	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.