Indicators

Mercadolibre Inc (NQ: MELI )

1,368.20 -26.80 (-1.92%)

Streaming Delayed Price Updated: 2:46 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	613.12	613.12	603.10	611.77	375,000	+1.10(+0.18%)
Jun 27, 2019	608.83	614.40	607.34	610.67	573,627	+1.45(+0.24%)
Jun 26, 2019	625.32	625.32	605.56	609.22	462,156	-5.32(-0.87%)
Jun 25, 2019	623.43	624.99	609.00	614.54	389,095	-7.26(-1.17%)
Jun 24, 2019	633.88	637.37	619.13	621.80	357,671	-8.85(-1.40%)
Jun 21, 2019	635.92	644.71	624.89	630.65	454,900	-5.79(-0.91%)
Jun 20, 2019	659.36	672.55	619.15	636.44	581,866	-4.95(-0.77%)
Jun 19, 2019	623.42	643.97	616.19	641.39	390,918	+18.64(+2.99%)
Jun 18, 2019	626.72	632.09	621.68	622.75	465,255	+3.90(+0.63%)
Jun 17, 2019	620.93	623.45	612.24	618.85	460,026	+2.85(+0.46%)
Jun 14, 2019	632.87	635.59	609.41	616.00	621,900	-19.59(-3.08%)
Jun 13, 2019	630.00	635.71	616.83	635.59	567,953	+12.18(+1.95%)
Jun 12, 2019	608.33	633.11	608.33	623.41	625,313	+10.11(+1.65%)
Jun 11, 2019	628.06	634.00	608.39	613.30	455,735	-3.16(-0.51%)
Jun 10, 2019	625.89	632.67	613.03	616.46	564,695	+11.97(+1.98%)
Jun 07, 2019	582.00	618.00	582.00	604.49	695,200	+22.80(+3.92%)
Jun 06, 2019	569.14	587.37	565.48	581.69	555,431	+12.54(+2.20%)
Jun 05, 2019	564.22	569.81	546.99	569.15	700,002	+17.44(+3.16%)
Jun 04, 2019	568.00	577.69	544.44	551.71	1,173,790	-17.06(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.