Indicators

Mercadolibre Inc (NQ: MELI )

1,401.95 +33.72 (+2.46%)

Streaming Delayed Price Updated: 10:57 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	545.84	551.98	536.06	551.23	374,298	+9.71(+1.79%)
Sep 27, 2019	554.83	554.83	534.37	541.52	339,700	-8.34(-1.52%)
Sep 26, 2019	552.24	553.49	540.84	549.86	315,398	-2.01(-0.36%)
Sep 25, 2019	534.53	553.89	531.95	551.87	368,945	+14.58(+2.71%)
Sep 24, 2019	542.54	554.98	534.10	537.29	479,834	-2.80(-0.52%)
Sep 23, 2019	544.31	547.78	536.37	540.09	339,879	-7.88(-1.44%)
Sep 20, 2019	549.00	558.18	543.12	547.97	494,500	-1.34(-0.24%)
Sep 19, 2019	542.50	556.53	541.85	549.31	454,333	+6.79(+1.25%)
Sep 18, 2019	548.28	551.58	530.76	542.52	573,687	-7.46(-1.36%)
Sep 17, 2019	553.12	559.05	546.99	549.98	433,251	-4.07(-0.73%)
Sep 16, 2019	557.55	561.00	548.72	554.05	514,710	-12.78(-2.25%)
Sep 13, 2019	571.01	573.97	563.19	566.83	415,600	-4.90(-0.86%)
Sep 12, 2019	568.44	573.77	559.99	571.73	371,714	+10.85(+1.93%)
Sep 11, 2019	551.05	574.09	543.77	560.88	672,887	+11.71(+2.13%)
Sep 10, 2019	550.00	559.00	536.26	549.17	1,074,084	-21.96(-3.85%)
Sep 09, 2019	608.40	608.40	555.93	571.13	583,877	-26.66(-4.46%)
Sep 06, 2019	605.36	608.99	594.58	597.79	198,300	-7.90(-1.30%)
Sep 05, 2019	602.02	612.83	597.16	605.69	306,880	+15.69(+2.66%)
Sep 04, 2019	586.00	594.79	581.29	590.00	379,235	+9.00(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.