Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.210 1.250 1.150 1.210 518,700 -0.04(-3.20%)
Mar 28, 2019 1.270 1.300 1.250 1.250 294,210 -0.07(-5.30%)
Mar 27, 2019 1.350 1.350 1.290 1.320 233,116 -0.03(-2.22%)
Mar 26, 2019 1.360 1.360 1.320 1.350 210,976 -0.01(-0.74%)
Mar 25, 2019 1.350 1.360 1.310 1.360 332,860 +0.05(+3.82%)
Mar 22, 2019 1.300 1.350 1.290 1.310 141,200 +0.00(+0.00%)
Mar 21, 2019 1.330 1.370 1.290 1.310 248,506 -0.03(-2.24%)
Mar 20, 2019 1.270 1.360 1.250 1.340 173,488 +0.06(+4.69%)
Mar 19, 2019 1.260 1.310 1.260 1.280 222,276 +0.01(+0.79%)
Mar 18, 2019 1.350 1.350 1.250 1.270 205,443 -0.07(-5.22%)
Mar 15, 2019 1.270 1.350 1.261 1.340 337,600 +0.10(+8.06%)
Mar 14, 2019 1.300 1.330 1.230 1.240 517,897 -0.17(-12.06%)
Mar 13, 2019 1.400 1.410 1.350 1.410 395,578 +0.05(+3.68%)
Mar 12, 2019 1.370 1.370 1.320 1.360 288,989 +0.01(+0.74%)
Mar 11, 2019 1.340 1.350 1.280 1.350 312,046 +0.01(+0.75%)
Mar 08, 2019 1.250 1.340 1.250 1.340 377,700 +0.13(+10.74%)
Mar 07, 2019 1.200 1.230 1.190 1.210 169,349 -0.01(-0.82%)
Mar 06, 2019 1.190 1.220 1.180 1.220 146,223 +0.03(+2.52%)
Mar 05, 2019 1.200 1.240 1.190 1.190 303,899 -0.03(-2.46%)
Mar 04, 2019 1.230 1.240 1.149 1.220 560,423 -0.05(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.