Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

48.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 40.45 40.58 40.45 40.58 8,406 +0.13(+0.33%)
Dec 30, 2019 40.46 40.57 40.44 40.45 2,511 -0.12(-0.31%)
Dec 27, 2019 40.66 40.66 40.57 40.57 6,597 -0.02(-0.04%)
Dec 26, 2019 40.63 40.63 40.55 40.59 4,957 +0.06(+0.14%)
Dec 24, 2019 40.60 40.60 40.53 40.53 5,746 -0.01(-0.03%)
Dec 23, 2019 40.59 40.62 40.54 40.54 4,252 -0.05(-0.13%)
Dec 20, 2019 40.49 40.63 40.49 40.59 5,351 +0.29(+0.72%)
Dec 19, 2019 40.29 40.38 40.28 40.30 23,956 +0.05(+0.13%)
Dec 18, 2019 40.20 40.28 40.20 40.25 4,940 +0.07(+0.17%)
Dec 17, 2019 40.25 40.25 40.18 40.18 5,211 -0.03(-0.07%)
Dec 16, 2019 40.14 40.29 40.14 40.21 20,139 +0.33(+0.82%)
Dec 13, 2019 40.09 40.09 39.84 39.89 6,100 -0.13(-0.32%)
Dec 12, 2019 40.06 40.06 39.84 40.01 16,597 +0.37(+0.92%)
Dec 11, 2019 39.81 39.81 39.61 39.65 8,345 +0.02(+0.05%)
Dec 10, 2019 39.68 39.70 39.57 39.63 35,751 -0.06(-0.16%)
Dec 09, 2019 39.75 39.81 39.69 39.69 15,075 -0.07(-0.18%)
Dec 06, 2019 39.88 39.88 39.76 39.76 1,712 +0.30(+0.76%)
Dec 05, 2019 39.40 39.46 39.34 39.46 16,313 +0.10(+0.25%)
Dec 04, 2019 39.47 39.52 39.37 39.37 2,981 +0.23(+0.59%)
Dec 03, 2019 39.05 39.19 38.99 39.14 11,849 -0.30(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.