Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

48.83 +0.21 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.14	36.20	36.11	36.13	1,983	+0.18(+0.49%)
Jun 27, 2019	35.95	35.99	35.95	35.96	1,297	+0.15(+0.42%)
Jun 26, 2019	35.93	35.93	35.81	35.81	3,821	-0.21(-0.58%)
Jun 25, 2019	36.27	36.27	36.01	36.01	6,660	-0.19(-0.52%)
Jun 24, 2019	36.45	36.45	36.20	36.20	3,357	-0.18(-0.51%)
Jun 21, 2019	36.34	36.39	36.34	36.39	443	+0.04(+0.12%)
Jun 20, 2019	36.22	36.35	36.22	36.35	2,227	+0.25(+0.70%)
Jun 19, 2019	35.92	36.09	35.92	36.09	1,386	+0.17(+0.48%)
Jun 18, 2019	36.00	36.00	35.92	35.92	266	+0.16(+0.44%)
Jun 17, 2019	35.78	35.83	35.76	35.76	2,634	-0.02(-0.05%)
Jun 14, 2019	35.84	35.84	35.72	35.78	1,218	+0.02(+0.07%)
Jun 13, 2019	35.79	35.79	35.74	35.76	2,557	+0.19(+0.53%)
Jun 12, 2019	35.62	35.62	35.57	35.57	4,016	+0.02(+0.07%)
Jun 11, 2019	35.63	35.63	35.54	35.54	991	+0.09(+0.27%)
Jun 10, 2019	35.53	35.57	35.45	35.45	4,526	+0.04(+0.10%)
Jun 07, 2019	35.54	35.54	35.41	35.41	2,658	+0.24(+0.68%)
Jun 06, 2019	35.08	35.30	35.03	35.17	5,577	+0.09(+0.26%)
Jun 05, 2019	34.98	35.08	34.96	35.08	4,347	+0.18(+0.53%)
Jun 04, 2019	34.67	34.90	34.67	34.90	7,162	+0.53(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.