American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

44.51 USD -0.90 (-1.99%)
Official Closing Price Updated: 8:00 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 40.45 40.48 40.13 40.13 2,117 -0.29(-0.73%)
Jul 30, 2019 40.45 40.46 40.36 40.42 29,102 -0.12(-0.31%)
Jul 29, 2019 40.48 40.56 40.46 40.55 5,948 +0.04(+0.10%)
Jul 26, 2019 40.40 40.51 40.40 40.51 1,500 +0.15(+0.38%)
Jul 25, 2019 40.44 40.44 40.36 40.36 3,300 -0.15(-0.38%)
Jul 24, 2019 40.44 40.53 40.41 40.51 7,261 +0.16(+0.39%)
Jul 23, 2019 40.10 40.37 40.10 40.35 61,198 +0.31(+0.78%)
Jul 22, 2019 40.03 40.04 40.03 40.04 272 -0.13(-0.32%)
Jul 19, 2019 40.45 40.50 40.17 40.17 5,200 -0.22(-0.53%)
Jul 18, 2019 40.20 40.46 40.20 40.39 4,947 +0.19(+0.48%)
Jul 17, 2019 40.34 40.34 40.19 40.19 4,666 -0.27(-0.66%)
Jul 16, 2019 40.48 40.50 40.45 40.46 6,548 +0.02(+0.04%)
Jul 15, 2019 40.46 40.46 40.42 40.44 4,035 -0.00(-0.01%)
Jul 12, 2019 40.38 40.48 40.38 40.45 4,300 +0.20(+0.49%)
Jul 11, 2019 40.30 40.30 40.11 40.25 163,916 -0.14(-0.34%)
Jul 10, 2019 40.35 40.47 40.35 40.38 2,390 +0.07(+0.18%)
Jul 09, 2019 40.31 40.33 40.26 40.31 2,724 -0.07(-0.19%)
Jul 08, 2019 40.35 40.38 40.34 40.38 1,510 -0.06(-0.16%)
Jul 05, 2019 40.29 40.49 40.29 40.45 1,500 -0.15(-0.36%)
Jul 03, 2019 40.42 40.59 40.42 40.59 2,000 +0.47(+1.17%)
Jul 02, 2019 40.10 40.13 40.04 40.13 2,029 +0.14(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.