Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

48.98 -0.85 (-1.71%)
Official Closing Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 36.44 36.49 36.35 36.37 10,458 +0.14(+0.38%)
Aug 29, 2019 36.23 36.28 36.14 36.23 7,134 +0.35(+0.97%)
Aug 28, 2019 35.81 35.90 35.81 35.88 4,035 +0.25(+0.71%)
Aug 27, 2019 36.01 36.01 35.62 35.63 6,332 -0.21(-0.59%)
Aug 26, 2019 35.83 35.88 35.74 35.84 2,219 +0.35(+1.00%)
Aug 23, 2019 36.43 36.43 35.49 35.49 18,114 -1.06(-2.90%)
Aug 22, 2019 36.35 36.56 36.31 36.55 8,841 +0.16(+0.43%)
Aug 21, 2019 36.29 36.39 36.29 36.39 28,787 +0.40(+1.11%)
Aug 20, 2019 36.21 36.21 35.99 35.99 15,494 -0.36(-1.00%)
Aug 19, 2019 36.30 36.40 36.30 36.36 3,137 +0.42(+1.17%)
Aug 16, 2019 35.90 35.94 35.90 35.94 431 +0.46(+1.30%)
Aug 15, 2019 35.47 35.55 35.27 35.48 3,916 +0.06(+0.16%)
Aug 14, 2019 35.77 35.77 35.35 35.42 1,613 -0.95(-2.62%)
Aug 13, 2019 36.56 36.56 36.37 36.37 1,608 +0.53(+1.47%)
Aug 12, 2019 36.00 36.01 35.85 35.85 3,050 -0.53(-1.46%)
Aug 09, 2019 36.51 36.51 36.24 36.38 1,509 -0.25(-0.68%)
Aug 08, 2019 36.37 36.62 36.37 36.62 1,861 +0.53(+1.48%)
Aug 07, 2019 35.47 36.13 35.47 36.09 5,953 +0.06(+0.18%)
Aug 06, 2019 35.87 36.04 35.69 36.03 6,226 +0.29(+0.81%)
Aug 05, 2019 36.00 36.00 35.63 35.74 12,320 -0.90(-2.44%)
Aug 02, 2019 36.63 36.67 36.52 36.63 7,763 -0.20(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.