Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0052	0.0058	0.0048	0.0058	148,400	+0.00(+18.37%)
Jan 30, 2020	0.0042	0.0049	0.0042	0.0049	5,400	+0.00(+11.36%)
Jan 29, 2020	0.0044	0.0044	0.0044	0.0044	2,500	-0.00(-25.42%)
Jan 23, 2020		0.0059	0.0059	0.0059	0	+0.00(+18.00%)
Jan 21, 2020		0.0050	0.0050	0.0050	0	+0.00(+11.11%)
Jan 17, 2020	0.0038	0.0045	0.0038	0.0045	1,900	+0.00(+15.38%)
Jan 16, 2020	0.0039	0.0039	0.0039	0.0039	5,000	-0.00(-9.30%)
Jan 15, 2020	0.0045	0.0045	0.0040	0.0043	2,500	-0.00(-2.27%)
Jan 13, 2020		0.0044	0.0044	0.0044	0	-0.00(-2.22%)
Jan 10, 2020	0.0039	0.0045	0.0036	0.0045	188,500	+0.00(+0.00%)
Jan 09, 2020	0.0045	0.0045	0.0045	0.0045	1,000	-0.00(-25.00%)
Jan 07, 2020		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jan 03, 2020		0.0060	0.0060	0.0060	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.