Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 74.01 74.24 72.16 72.30 3,328,947 -2.06(-2.77%)
Jan 30, 2020 74.31 74.78 73.34 74.36 2,400,023 -0.87(-1.16%)
Jan 29, 2020 76.30 76.92 75.21 75.23 3,072,831 -0.66(-0.87%)
Jan 28, 2020 75.47 76.23 74.97 75.88 1,707,971 +0.93(+1.24%)
Jan 27, 2020 74.95 75.83 74.57 74.95 2,012,745 -1.40(-1.83%)
Jan 24, 2020 77.06 77.06 75.78 76.35 1,416,902 -0.32(-0.42%)
Jan 23, 2020 75.86 77.10 75.43 76.68 1,897,631 +0.47(+0.62%)
Jan 22, 2020 77.63 77.83 75.94 76.21 2,346,621 -0.83(-1.07%)
Jan 21, 2020 76.36 78.28 76.33 77.04 4,230,082 +0.26(+0.33%)
Jan 17, 2020 76.36 77.11 75.42 76.78 3,990,309 +0.85(+1.11%)
Jan 16, 2020 76.43 76.67 75.59 75.94 2,350,911 +0.03(+0.03%)
Jan 15, 2020 74.78 76.72 74.52 75.91 4,431,828 -1.32(-1.71%)
Jan 14, 2020 77.67 78.39 77.05 77.23 2,336,095 -0.67(-0.87%)
Jan 13, 2020 77.38 77.93 77.14 77.91 2,504,380 +0.52(+0.67%)
Jan 10, 2020 76.47 77.46 76.27 77.39 2,872,343 +1.09(+1.43%)
Jan 09, 2020 76.35 76.40 75.49 76.29 2,607,178 +0.61(+0.81%)
Jan 08, 2020 75.30 76.29 75.01 75.68 2,397,864 +0.20(+0.27%)
Jan 07, 2020 74.95 76.16 74.66 75.47 2,391,368 +0.43(+0.57%)
Jan 06, 2020 73.82 75.06 73.63 75.05 2,659,140 +0.62(+0.84%)
Jan 03, 2020 73.48 74.82 73.34 74.42 2,007,161 -0.11(-0.15%)
Jan 02, 2020 75.46 75.50 74.24 74.54 2,866,900 -0.42(-0.56%)
Dec 31, 2019 74.76 75.28 74.22 74.95 2,032,462 +0.20(+0.26%)
Dec 30, 2019 74.35 75.09 73.85 74.76 1,781,033 +0.48(+0.64%)
Dec 27, 2019 75.12 75.24 74.23 74.28 1,533,923 -0.72(-0.96%)
Dec 26, 2019 75.12 75.30 74.54 75.00 1,572,835 -0.07(-0.09%)
Dec 24, 2019 75.13 75.56 74.64 75.07 868,813 +0.25(+0.33%)
Dec 23, 2019 75.27 75.40 74.48 74.82 2,134,524 -0.08(-0.10%)
Dec 20, 2019 76.16 76.41 74.74 74.89 4,275,891 -0.78(-1.03%)
Dec 19, 2019 74.80 75.84 74.31 75.67 3,801,030 +1.39(+1.87%)
Dec 18, 2019 74.00 74.92 73.85 74.28 3,716,487 +0.55(+0.75%)
Dec 17, 2019 73.20 73.83 72.18 73.72 2,304,126 +0.49(+0.66%)
Dec 16, 2019 72.63 74.15 72.57 73.24 4,267,469 +1.28(+1.78%)
Dec 13, 2019 72.56 72.65 71.25 71.96 3,117,859 -0.48(-0.66%)
Dec 12, 2019 71.21 72.60 70.86 72.43 3,422,646 +1.29(+1.81%)
Dec 11, 2019 70.08 71.34 69.61 71.14 2,733,393 +0.81(+1.15%)
Dec 10, 2019 70.06 70.75 69.84 70.34 2,477,454 +0.26(+0.38%)
Dec 09, 2019 69.36 70.99 69.14 70.07 3,288,160 +0.44(+0.63%)
Dec 06, 2019 68.94 70.01 68.93 69.63 4,358,994 +1.47(+2.15%)
Dec 05, 2019 66.97 68.21 66.95 68.16 3,541,958 +0.97(+1.44%)
Dec 04, 2019 66.75 67.55 66.45 67.20 3,667,817 +0.91(+1.37%)
Dec 03, 2019 65.77 66.35 65.39 66.29 4,980,921 -0.75(-1.11%)
Dec 02, 2019 68.74 68.74 66.50 67.04 5,102,053 -1.40(-2.05%)
Nov 29, 2019 68.12 69.11 67.48 68.44 3,490,683 -0.08(-0.12%)
Nov 27, 2019 69.84 70.00 67.99 68.52 7,118,052 -0.71(-1.03%)
Nov 26, 2019 65.52 70.97 65.38 69.23 16,397,247 +6.22(+9.87%)
Nov 25, 2019 62.16 63.22 61.22 63.01 4,964,080 +1.37(+2.22%)
Nov 22, 2019 61.35 61.78 61.01 61.65 2,834,000 +0.36(+0.60%)
Nov 21, 2019 63.07 63.23 61.13 61.28 3,994,888 -1.65(-2.62%)
Nov 20, 2019 63.58 63.94 62.63 62.93 2,578,755 -1.03(-1.61%)
Nov 19, 2019 64.85 65.02 63.48 63.95 2,737,034 -1.64(-2.50%)
Nov 18, 2019 65.06 65.93 64.75 65.59 3,018,802 +0.17(+0.26%)
Nov 15, 2019 64.44 65.44 64.42 65.42 2,600,101 +1.26(+1.97%)
Nov 14, 2019 63.58 64.49 63.54 64.16 2,124,680 +0.49(+0.77%)
Nov 13, 2019 63.42 64.01 62.96 63.67 1,886,100 -0.14(-0.23%)
Nov 12, 2019 64.66 64.66 63.63 63.81 2,573,727 -0.90(-1.39%)
Nov 11, 2019 64.92 65.30 64.20 64.71 3,066,417 -0.51(-0.78%)
Nov 08, 2019 64.23 65.23 64.00 65.22 2,337,923 +0.71(+1.11%)
Nov 07, 2019 64.47 65.25 64.33 64.51 2,143,184 +0.81(+1.28%)
Nov 06, 2019 63.62 63.89 62.47 63.69 2,947,352 +0.18(+0.28%)
Nov 05, 2019 63.65 64.50 63.26 63.51 3,379,021 +0.03(+0.04%)
Nov 04, 2019 62.50 63.61 62.46 63.49 1,749,292 +1.60(+2.59%)
Nov 01, 2019 61.44 62.37 61.21 61.88 2,773,316 +0.92(+1.52%)
Oct 31, 2019 61.38 61.70 60.35 60.96 2,296,915 -0.74(-1.20%)
Oct 30, 2019 62.66 62.73 60.42 61.70 2,162,089 -1.02(-1.62%)
Oct 29, 2019 62.91 63.45 62.64 62.72 2,474,856 -0.40(-0.63%)
Oct 28, 2019 63.05 63.99 62.83 63.11 2,334,203 +1.04(+1.67%)
Oct 25, 2019 60.98 62.75 60.66 62.08 1,697,619 +0.87(+1.43%)
Oct 24, 2019 61.62 61.92 60.09 61.21 1,859,861 +0.04(+0.07%)
Oct 23, 2019 61.44 61.74 60.98 61.16 2,006,207 -0.28(-0.46%)
Oct 22, 2019 60.85 61.74 60.50 61.44 1,782,066 +0.79(+1.30%)
Oct 21, 2019 60.37 61.17 60.31 60.65 1,810,265 +0.81(+1.35%)
Oct 18, 2019 58.96 60.22 58.76 59.85 2,716,992 +0.54(+0.92%)
Oct 17, 2019 58.47 59.48 58.28 59.30 2,130,194 +1.25(+2.15%)
Oct 16, 2019 57.48 58.59 57.28 58.06 2,663,408 +0.40(+0.69%)
Oct 15, 2019 58.37 58.60 57.66 57.66 2,355,232 -0.66(-1.14%)
Oct 14, 2019 58.52 58.52 57.75 58.32 1,568,787 -0.69(-1.16%)
Oct 11, 2019 57.57 59.56 57.57 59.01 3,179,604 +2.38(+4.20%)
Oct 10, 2019 55.88 57.00 55.88 56.63 2,288,559 +0.87(+1.57%)
Oct 09, 2019 55.92 56.25 55.58 55.76 1,996,744 +0.36(+0.64%)
Oct 08, 2019 56.04 56.30 55.07 55.40 1,990,621 -1.31(-2.30%)
Oct 07, 2019 56.56 57.36 56.50 56.71 2,111,720 -0.06(-0.10%)
Oct 04, 2019 55.86 56.80 55.86 56.77 2,004,338 +1.04(+1.87%)
Oct 03, 2019 54.91 55.75 53.91 55.72 2,502,921 +0.54(+0.98%)
Oct 02, 2019 57.02 57.25 54.63 55.18 2,874,490 -2.54(-4.40%)
Oct 01, 2019 58.73 59.35 57.54 57.72 2,734,836 -0.83(-1.42%)
Sep 30, 2019 58.01 58.82 58.01 58.55 2,179,255 +0.61(+1.05%)
Sep 27, 2019 57.05 58.16 57.05 57.94 2,108,267 +1.11(+1.96%)
Sep 26, 2019 57.25 57.44 56.22 56.83 2,129,021 -0.40(-0.70%)
Sep 25, 2019 57.86 57.90 56.58 57.23 2,606,688 -0.24(-0.41%)
Sep 24, 2019 57.43 58.23 56.69 57.46 2,567,106 +0.25(+0.45%)
Sep 23, 2019 56.52 57.55 56.31 57.21 1,829,996 +0.54(+0.96%)
Sep 20, 2019 57.71 58.02 56.44 56.66 2,679,285 -0.70(-1.21%)
Sep 19, 2019 57.37 57.71 57.23 57.36 1,634,489 +0.37(+0.66%)
Sep 18, 2019 57.59 58.20 56.41 56.99 2,018,904 -0.65(-1.13%)
Sep 17, 2019 57.86 58.02 56.92 57.64 2,987,952 -0.41(-0.71%)
Sep 16, 2019 56.68 58.15 56.38 58.05 2,771,316 +1.15(+2.03%)
Sep 13, 2019 57.58 58.00 56.60 56.90 3,061,995 -0.27(-0.47%)
Sep 12, 2019 57.19 58.37 56.28 57.17 3,228,801 +0.02(+0.03%)
Sep 11, 2019 57.92 58.54 56.82 57.15 2,908,523 -0.99(-1.71%)
Sep 10, 2019 57.99 58.89 57.51 58.15 3,670,892 -0.17(-0.29%)
Sep 09, 2019 56.46 58.38 56.45 58.31 3,110,668 +2.42(+4.33%)
Sep 06, 2019 55.64 56.44 55.64 55.90 3,117,190 +0.50(+0.90%)
Sep 05, 2019 54.80 55.77 54.46 55.40 3,258,486 +1.54(+2.86%)
Sep 04, 2019 53.66 54.31 53.50 53.86 3,244,146 +0.61(+1.14%)
Sep 03, 2019 53.10 54.62 52.64 53.25 4,834,210 -0.37(-0.69%)
Aug 30, 2019 52.98 54.25 52.97 53.62 5,593,993 +0.13(+0.25%)
Aug 29, 2019 55.00 55.51 52.27 53.49 16,337,616 -4.64(-7.99%)
Aug 28, 2019 56.97 58.53 56.90 58.13 4,050,573 +0.99(+1.74%)
Aug 27, 2019 57.83 58.24 56.98 57.14 4,075,252 +0.14(+0.25%)
Aug 26, 2019 56.60 57.08 55.54 56.99 3,187,659 +1.21(+2.17%)
Aug 23, 2019 57.30 57.46 54.96 55.78 5,611,679 -2.18(-3.76%)
Aug 22, 2019 57.29 58.55 56.89 57.96 2,888,661 +0.79(+1.39%)
Aug 21, 2019 57.04 57.80 56.83 57.17 2,128,600 +1.53(+2.76%)
Aug 20, 2019 55.60 56.66 55.37 55.64 1,542,015 -0.19(-0.33%)
Aug 19, 2019 56.07 56.63 55.53 55.82 1,698,582 +0.66(+1.19%)
Aug 16, 2019 54.41 55.52 54.36 55.16 2,252,102 +1.31(+2.42%)
Aug 15, 2019 57.00 57.00 53.04 53.86 4,424,416 -2.56(-4.54%)
Aug 14, 2019 57.79 57.83 55.93 56.42 3,883,514 -3.64(-6.06%)
Aug 13, 2019 56.23 62.75 55.48 60.06 6,719,816 +3.65(+6.47%)
Aug 12, 2019 56.22 56.54 55.93 56.41 1,324,203 -0.34(-0.59%)
Aug 09, 2019 58.00 58.24 56.51 56.75 1,933,154 -1.31(-2.25%)
Aug 08, 2019 57.70 58.26 57.34 58.05 2,159,833 +1.01(+1.77%)
Aug 07, 2019 56.46 57.26 55.40 57.04 3,169,923 +0.01(+0.01%)
Aug 06, 2019 56.07 57.18 55.50 57.03 3,075,061 +1.31(+2.36%)
Aug 05, 2019 56.28 56.28 54.64 55.72 4,461,507 -2.01(-3.49%)
Aug 02, 2019 57.51 58.10 56.46 57.73 4,693,888 +0.22(+0.38%)
Aug 01, 2019 64.62 65.06 57.18 57.51 8,962,331 -6.96(-10.79%)
Jul 31, 2019 64.73 65.39 63.66 64.47 2,193,754 -0.40(-0.61%)
Jul 30, 2019 65.16 65.59 64.64 64.87 2,393,513 -0.51(-0.77%)
Jul 29, 2019 65.48 65.60 64.91 65.37 1,423,877 -0.13(-0.19%)
Jul 26, 2019 65.43 65.78 64.20 65.50 1,973,393 +0.57(+0.88%)
Jul 25, 2019 64.70 66.16 64.70 64.93 2,223,665 -0.67(-1.01%)
Jul 24, 2019 64.43 65.82 64.37 65.59 2,103,722 +1.14(+1.76%)
Jul 23, 2019 63.89 64.70 63.61 64.46 2,319,877 +0.68(+1.07%)
Jul 22, 2019 63.18 63.96 62.96 63.77 3,499,108 +0.83(+1.33%)
Jul 19, 2019 62.38 63.24 62.33 62.94 2,122,125 +0.73(+1.18%)
Jul 18, 2019 62.29 62.70 61.85 62.21 1,977,302 -0.33(-0.53%)
Jul 17, 2019 62.95 63.19 62.38 62.54 1,984,494 -0.46(-0.74%)
Jul 16, 2019 63.43 63.58 62.51 63.00 2,732,374 -0.61(-0.95%)
Jul 15, 2019 62.97 63.72 62.70 63.61 2,410,743 +0.62(+0.98%)
Jul 12, 2019 62.30 63.37 62.30 62.99 2,685,596 +0.86(+1.38%)
Jul 11, 2019 60.63 62.14 60.41 62.13 2,867,489 +1.53(+2.53%)
Jul 10, 2019 60.70 60.85 60.08 60.60 3,190,228 +0.06(+0.10%)
Jul 09, 2019 60.38 60.93 60.24 60.54 4,302,318 -0.12(-0.19%)
Jul 08, 2019 60.77 61.62 60.24 60.66 3,000,207 +0.09(+0.15%)
Jul 05, 2019 60.43 60.77 60.04 60.56 1,688,869 -0.07(-0.11%)
Jul 03, 2019 60.57 60.89 60.47 60.63 1,589,042 +0.28(+0.46%)
Jul 02, 2019 61.02 61.09 59.80 60.35 2,512,762 -0.67(-1.09%)
Jul 01, 2019 60.02 62.05 59.74 61.02 4,749,424 +2.27(+3.87%)
Jun 28, 2019 57.42 58.82 57.42 58.74 3,622,616 +1.06(+1.84%)
Jun 27, 2019 57.62 57.78 57.30 57.68 1,994,021 +0.28(+0.48%)
Jun 26, 2019 56.56 57.88 56.22 57.41 2,912,004 +1.47(+2.64%)
Jun 25, 2019 56.89 57.29 55.82 55.93 2,330,934 -0.91(-1.60%)
Jun 24, 2019 56.87 57.04 56.29 56.84 1,747,746 -0.06(-0.10%)
Jun 21, 2019 57.59 57.71 56.62 56.90 3,404,683 -0.72(-1.24%)
Jun 20, 2019 57.51 57.72 56.72 57.62 2,066,987 +0.65(+1.14%)
Jun 19, 2019 57.87 58.13 56.71 56.97 3,264,689 -0.87(-1.50%)
Jun 18, 2019 56.39 58.73 56.21 57.83 4,133,841 +1.70(+3.03%)
Jun 17, 2019 55.43 56.36 55.29 56.13 2,336,791 +0.51(+0.91%)
Jun 14, 2019 55.59 55.85 54.72 55.63 2,549,684 +0.16(+0.29%)
Jun 13, 2019 54.60 55.48 54.60 55.47 1,922,624 +1.17(+2.16%)
Jun 12, 2019 54.82 55.08 54.22 54.30 1,845,800 -0.48(-0.88%)
Jun 11, 2019 54.75 55.21 54.19 54.78 2,643,798 +0.11(+0.20%)
Jun 10, 2019 53.99 55.21 53.46 54.67 3,840,233 +1.40(+2.62%)
Jun 07, 2019 52.36 53.61 52.29 53.27 3,175,849 +1.19(+2.28%)
Jun 06, 2019 52.70 53.01 51.48 52.08 3,116,317 -0.77(-1.46%)
Jun 05, 2019 53.64 54.22 52.60 52.85 2,968,148 -0.60(-1.13%)
Jun 04, 2019 53.51 54.17 53.36 53.46 3,372,731 +0.60(+1.14%)
Jun 03, 2019 52.16 53.31 52.02 52.85 4,606,848 +0.46(+0.88%)
May 31, 2019 53.35 53.51 52.14 52.39 4,237,775 -1.96(-3.60%)
May 30, 2019 54.54 54.75 53.85 54.35 4,309,848 +0.39(+0.73%)
May 29, 2019 54.06 54.88 53.00 53.96 4,314,865 -0.72(-1.32%)
May 28, 2019 54.91 55.77 54.66 54.68 4,101,217 -0.45(-0.82%)
May 24, 2019 54.70 55.35 52.95 55.13 7,284,322 +0.10(+0.18%)
May 23, 2019 57.74 58.52 53.85 55.03 9,487,799 -2.80(-4.84%)
May 22, 2019 58.30 59.15 57.83 57.83 5,398,069 -0.65(-1.12%)
May 21, 2019 57.63 58.72 57.27 58.48 3,129,297 +0.93(+1.61%)
May 20, 2019 57.25 57.93 57.10 57.55 3,342,616 -0.08(-0.13%)
May 17, 2019 56.86 58.37 56.85 57.63 2,917,484 +0.16(+0.28%)
May 16, 2019 57.22 58.22 56.90 57.47 3,914,428 +0.74(+1.30%)
May 15, 2019 56.14 56.98 56.03 56.73 2,834,846 +0.20(+0.36%)
May 14, 2019 56.22 57.29 55.62 56.53 4,522,108 +0.43(+0.77%)
May 13, 2019 58.77 58.80 55.18 56.10 6,469,240 -3.53(-5.92%)
May 10, 2019 60.25 60.36 57.30 59.63 4,743,499 -0.81(-1.34%)
May 09, 2019 60.87 60.99 59.15 60.44 4,106,662 -0.99(-1.62%)
May 08, 2019 61.14 62.44 60.58 61.43 3,285,338 +0.16(+0.26%)
May 07, 2019 62.10 62.84 60.82 61.27 3,776,015 -1.40(-2.23%)
May 06, 2019 61.66 62.76 60.94 62.67 3,354,290 -0.06(-0.09%)
May 03, 2019 62.94 63.15 62.35 62.73 2,429,343 -0.13(-0.20%)
May 02, 2019 61.87 62.85 61.74 62.85 2,737,047 +1.13(+1.83%)
May 01, 2019 62.21 62.69 61.67 61.72 2,096,295 -0.48(-0.78%)
Apr 30, 2019 61.15 62.32 61.15 62.21 3,053,505 +0.85(+1.39%)
Apr 29, 2019 60.93 61.88 60.86 61.36 2,669,532 +0.49(+0.81%)
Apr 26, 2019 60.54 61.31 59.69 60.86 3,627,628 -0.83(-1.34%)
Apr 25, 2019 62.27 62.27 61.10 61.69 2,492,556 -0.75(-1.21%)
Apr 24, 2019 63.11 63.46 62.26 62.44 2,542,272 +0.89(+1.45%)
Apr 23, 2019 60.95 61.77 60.37 61.55 2,482,460 +0.85(+1.40%)
Apr 22, 2019 61.21 61.56 60.67 60.70 2,917,999 -0.87(-1.41%)
Apr 18, 2019 61.34 61.93 61.02 61.57 2,843,683 +0.20(+0.33%)
Apr 17, 2019 61.56 62.21 61.17 61.36 2,035,804 +0.20(+0.33%)
Apr 16, 2019 61.36 61.66 61.02 61.16 2,524,976 -0.07(-0.11%)
Apr 15, 2019 60.98 61.46 60.78 61.23 2,746,515 -0.28(-0.45%)
Apr 12, 2019 61.97 62.13 61.39 61.51 2,047,418 -0.34(-0.55%)
Apr 11, 2019 62.31 62.32 61.53 61.85 2,118,442 -0.43(-0.68%)
Apr 10, 2019 62.52 63.15 62.04 62.28 2,823,571 -0.22(-0.35%)
Apr 09, 2019 62.28 62.88 62.19 62.49 2,119,985 -0.06(-0.09%)
Apr 08, 2019 62.38 62.94 62.18 62.55 2,674,558 +0.04(+0.07%)
Apr 05, 2019 62.66 62.82 62.14 62.51 3,793,651 +0.17(+0.27%)
Apr 04, 2019 60.60 62.36 60.44 62.34 2,949,037 +1.70(+2.80%)
Apr 03, 2019 60.06 60.85 59.98 60.65 2,808,135 +0.91(+1.53%)
Apr 02, 2019 60.22 60.22 59.46 59.73 2,389,468 -0.54(-0.89%)
Apr 01, 2019 59.66 60.41 59.43 60.27 3,333,707 +0.86(+1.45%)
Mar 29, 2019 59.59 59.80 59.20 59.41 3,335,174 -0.03(-0.06%)
Mar 28, 2019 59.23 59.93 58.85 59.44 4,551,331 +0.50(+0.85%)
Mar 27, 2019 58.84 59.52 58.54 58.94 4,892,522 +0.00(+0.00%)
Mar 26, 2019 59.73 60.08 58.74 58.94 3,354,167 -0.33(-0.55%)
Mar 25, 2019 58.37 59.63 58.33 59.27 2,681,723 +0.65(+1.11%)
Mar 22, 2019 60.30 61.31 58.61 58.61 4,792,182 -0.38(-0.64%)
Mar 21, 2019 57.74 59.12 57.54 58.99 3,221,384 +1.21(+2.10%)
Mar 20, 2019 58.23 58.46 56.99 57.78 4,039,730 -0.65(-1.12%)
Mar 19, 2019 58.74 59.04 58.29 58.43 4,191,320 +0.13(+0.22%)
Mar 18, 2019 57.82 58.34 57.59 58.30 4,258,738 +0.51(+0.88%)
Mar 15, 2019 57.18 57.83 56.70 57.80 8,208,875 +0.65(+1.13%)
Mar 14, 2019 56.64 57.55 56.45 57.15 5,128,853 +0.41(+0.73%)
Mar 13, 2019 57.28 57.41 56.74 56.74 4,228,998 -0.40(-0.70%)
Mar 12, 2019 57.27 57.42 56.41 57.13 3,158,610 +0.09(+0.16%)
Mar 11, 2019 56.11 57.44 56.11 57.04 4,792,796 +1.12(+2.00%)
Mar 08, 2019 55.52 55.97 55.08 55.92 3,763,023 -0.22(-0.40%)
Mar 07, 2019 55.47 56.30 55.28 56.15 4,449,576 +0.29(+0.52%)
Mar 06, 2019 55.86 56.44 55.29 55.86 4,645,170 +0.40(+0.72%)
Mar 05, 2019 56.07 56.29 55.14 55.46 3,992,991 -0.21(-0.37%)
Mar 04, 2019 56.45 56.94 55.32 55.66 5,124,471 -0.62(-1.11%)
Mar 01, 2019 57.81 57.98 56.13 56.29 6,521,442 -0.85(-1.50%)
Feb 28, 2019 57.68 58.21 56.56 57.14 8,227,237 +0.02(+0.03%)
Feb 27, 2019 56.44 58.71 56.44 57.13 21,557,466 +7.06(+14.11%)
Feb 26, 2019 50.22 50.38 49.46 50.06 4,969,344 -0.20(-0.40%)
Feb 25, 2019 50.76 50.97 50.12 50.26 4,550,035 +0.09(+0.18%)
Feb 22, 2019 49.68 50.31 49.27 50.17 2,779,621 +0.56(+1.12%)
Feb 21, 2019 50.18 50.45 49.34 49.61 2,818,736 -0.46(-0.91%)
Feb 20, 2019 50.22 50.44 49.92 50.07 3,466,611 -0.02(-0.03%)
Feb 19, 2019 50.01 50.24 49.40 50.09 3,457,388 +0.13(+0.27%)
Feb 15, 2019 49.85 50.16 49.50 49.95 2,351,106 +0.51(+1.02%)
Feb 14, 2019 49.02 49.89 48.69 49.45 3,230,910 +0.07(+0.13%)
Feb 13, 2019 49.90 50.11 49.17 49.38 3,616,047 -0.31(-0.62%)
Feb 12, 2019 48.77 50.24 48.77 49.69 3,577,673 +1.17(+2.41%)
Feb 11, 2019 48.98 49.05 48.33 48.52 2,682,930 -0.41(-0.85%)
Feb 08, 2019 48.32 48.99 48.27 48.93 2,049,809 +0.07(+0.15%)
Feb 07, 2019 49.12 49.27 48.20 48.86 2,223,749 -0.50(-1.01%)
Feb 06, 2019 49.47 49.70 48.82 49.36 2,289,711 -0.05(-0.10%)
Feb 05, 2019 49.22 49.47 48.89 49.41 1,807,160 +0.26(+0.52%)
Feb 04, 2019 48.64 49.30 48.34 49.15 2,236,812 +0.61(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.