Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 74.97 75.20 73.10 73.24 3,286,270 -2.08(-2.77%)
Jan 30, 2020 75.28 75.75 74.29 75.32 2,369,255 -0.88(-1.16%)
Jan 29, 2020 77.29 77.92 76.19 76.20 3,033,438 -0.67(-0.87%)
Jan 28, 2020 76.45 77.22 75.94 76.87 1,686,075 +0.94(+1.24%)
Jan 27, 2020 75.92 76.82 75.54 75.93 1,986,941 -1.42(-1.83%)
Jan 24, 2020 78.06 78.06 76.77 77.35 1,398,737 -0.33(-0.42%)
Jan 23, 2020 76.84 78.10 76.41 77.67 1,873,303 +0.48(+0.62%)
Jan 22, 2020 78.63 78.84 76.93 77.20 2,316,538 -0.84(-1.07%)
Jan 21, 2020 77.35 79.30 77.32 78.04 4,175,853 +0.26(+0.33%)
Jan 17, 2020 77.35 78.11 76.40 77.78 3,939,153 +0.86(+1.11%)
Jan 16, 2020 77.42 77.67 76.58 76.92 2,320,772 +0.03(+0.03%)
Jan 15, 2020 75.75 77.72 75.49 76.90 4,375,012 -1.34(-1.71%)
Jan 14, 2020 78.68 79.41 78.06 78.24 2,306,146 -0.68(-0.87%)
Jan 13, 2020 78.38 78.94 78.14 78.92 2,472,274 +0.53(+0.67%)
Jan 10, 2020 77.47 78.47 77.26 78.39 2,835,519 +1.11(+1.43%)
Jan 09, 2020 77.34 77.39 76.47 77.29 2,573,755 +0.62(+0.81%)
Jan 08, 2020 76.28 77.29 75.98 76.66 2,367,124 +0.21(+0.27%)
Jan 07, 2020 75.92 77.15 75.63 76.46 2,360,711 +0.43(+0.57%)
Jan 06, 2020 74.78 76.03 74.59 76.02 2,625,050 +0.63(+0.84%)
Jan 03, 2020 74.43 75.79 74.29 75.39 1,981,429 -0.11(-0.15%)
Jan 02, 2020 76.44 76.48 75.20 75.50 2,830,147 -0.42(-0.56%)
Dec 31, 2019 75.73 76.26 75.19 75.93 2,006,406 +0.20(+0.26%)
Dec 30, 2019 75.31 76.07 74.81 75.73 1,758,200 +0.48(+0.64%)
Dec 27, 2019 76.10 76.21 75.19 75.24 1,514,258 -0.73(-0.96%)
Dec 26, 2019 76.09 76.27 75.51 75.97 1,552,671 -0.07(-0.09%)
Dec 24, 2019 76.11 76.54 75.61 76.04 857,675 +0.25(+0.33%)
Dec 23, 2019 76.25 76.38 75.45 75.79 2,107,159 -0.08(-0.10%)
Dec 20, 2019 77.15 77.40 75.71 75.87 4,221,075 -0.79(-1.03%)
Dec 19, 2019 75.77 76.83 75.28 76.65 3,752,301 +1.41(+1.87%)
Dec 18, 2019 74.96 75.89 74.81 75.24 3,668,841 +0.56(+0.75%)
Dec 17, 2019 74.15 74.79 73.12 74.68 2,274,587 +0.49(+0.66%)
Dec 16, 2019 73.58 75.11 73.51 74.19 4,212,760 +1.30(+1.78%)
Dec 13, 2019 73.50 73.60 72.18 72.89 3,077,888 -0.48(-0.66%)
Dec 12, 2019 72.14 73.55 71.78 73.37 3,378,768 +1.31(+1.81%)
Dec 11, 2019 70.99 72.26 70.51 72.07 2,698,351 +0.82(+1.15%)
Dec 10, 2019 70.97 71.67 70.74 71.25 2,445,693 +0.27(+0.38%)
Dec 09, 2019 70.26 71.91 70.04 70.98 3,246,006 +0.45(+0.63%)
Dec 06, 2019 69.83 70.92 69.82 70.54 4,303,112 +1.49(+2.15%)
Dec 05, 2019 67.84 69.09 67.82 69.05 3,496,550 +0.98(+1.44%)
Dec 04, 2019 67.61 68.43 67.31 68.07 3,620,796 +0.92(+1.37%)
Dec 03, 2019 66.63 67.21 66.24 67.15 4,917,066 -0.76(-1.11%)
Dec 02, 2019 69.63 69.63 67.36 67.91 5,036,645 -1.42(-2.05%)
Nov 29, 2019 69.01 70.01 68.35 69.32 3,445,932 -0.09(-0.12%)
Nov 27, 2019 70.74 70.91 68.87 69.41 7,026,799 -0.72(-1.03%)
Nov 26, 2019 66.37 71.90 66.23 70.13 16,187,035 +6.30(+9.87%)
Nov 25, 2019 62.97 64.04 62.02 63.83 4,900,441 +1.38(+2.22%)
Nov 22, 2019 62.15 62.58 61.80 62.45 2,797,668 +0.37(+0.60%)
Nov 21, 2019 63.89 64.05 61.92 62.08 3,943,673 -1.67(-2.62%)
Nov 20, 2019 64.41 64.77 63.44 63.75 2,545,695 -1.04(-1.61%)
Nov 19, 2019 65.70 65.86 64.30 64.79 2,701,945 -1.66(-2.50%)
Nov 18, 2019 65.90 66.79 65.59 66.44 2,980,101 +0.17(+0.26%)
Nov 15, 2019 65.28 66.29 65.26 66.27 2,566,768 +1.28(+1.97%)
Nov 14, 2019 64.41 65.33 64.36 64.99 2,097,441 +0.50(+0.77%)
Nov 13, 2019 64.24 64.84 63.78 64.49 1,861,920 -0.15(-0.23%)
Nov 12, 2019 65.50 65.50 64.46 64.64 2,540,732 -0.91(-1.39%)
Nov 11, 2019 65.77 66.15 65.03 65.55 3,027,106 -0.52(-0.78%)
Nov 08, 2019 65.06 66.08 64.83 66.07 2,307,951 +0.72(+1.11%)
Nov 07, 2019 65.31 66.10 65.16 65.34 2,115,709 +0.83(+1.28%)
Nov 06, 2019 64.45 64.72 63.28 64.52 2,909,567 +0.18(+0.28%)
Nov 05, 2019 64.48 65.34 64.08 64.34 3,335,702 +0.03(+0.04%)
Nov 04, 2019 63.32 64.43 63.27 64.31 1,726,866 +1.62(+2.59%)
Nov 01, 2019 62.24 63.18 62.00 62.69 2,737,762 +0.94(+1.52%)
Oct 31, 2019 62.17 62.50 61.14 61.75 2,267,468 -0.75(-1.20%)
Oct 30, 2019 63.47 63.55 61.21 62.50 2,134,371 -1.03(-1.62%)
Oct 29, 2019 63.73 64.27 63.45 63.53 2,443,128 -0.40(-0.63%)
Oct 28, 2019 63.87 64.82 63.65 63.93 2,304,279 +1.05(+1.67%)
Oct 25, 2019 61.77 63.56 61.45 62.89 1,675,855 +0.89(+1.43%)
Oct 24, 2019 62.42 62.72 60.87 62.00 1,836,017 +0.04(+0.07%)
Oct 23, 2019 62.24 62.54 61.77 61.96 1,980,487 -0.28(-0.46%)
Oct 22, 2019 61.64 62.55 61.29 62.24 1,759,220 +0.80(+1.30%)
Oct 21, 2019 61.15 61.97 61.09 61.44 1,787,057 +0.82(+1.35%)
Oct 18, 2019 59.73 61.00 59.52 60.62 2,682,160 +0.55(+0.92%)
Oct 17, 2019 59.23 60.26 59.03 60.07 2,102,885 +1.26(+2.15%)
Oct 16, 2019 58.23 59.35 58.03 58.81 2,629,263 +0.40(+0.69%)
Oct 15, 2019 59.13 59.36 58.41 58.41 2,325,038 -0.67(-1.13%)
Oct 14, 2019 59.28 59.28 58.50 59.08 1,548,675 -0.70(-1.17%)
Oct 11, 2019 58.32 60.33 58.32 59.77 3,138,841 +2.41(+4.20%)
Oct 10, 2019 56.60 57.74 56.60 57.37 2,259,220 +0.89(+1.57%)
Oct 09, 2019 56.64 56.98 56.30 56.48 1,971,145 +0.36(+0.64%)
Oct 08, 2019 56.76 57.03 55.78 56.12 1,965,101 -1.32(-2.30%)
Oct 07, 2019 57.30 58.11 57.23 57.44 2,084,648 -0.06(-0.10%)
Oct 04, 2019 56.58 57.54 56.58 57.50 1,978,642 +1.06(+1.87%)
Oct 03, 2019 55.62 56.47 54.61 56.45 2,470,834 +0.55(+0.98%)
Oct 02, 2019 57.76 57.99 55.34 55.90 2,837,639 -2.57(-4.40%)
Oct 01, 2019 59.49 60.12 58.29 58.47 2,699,776 -0.84(-1.42%)
Sep 30, 2019 58.76 59.58 58.76 59.31 2,151,317 +0.62(+1.05%)
Sep 27, 2019 57.79 58.91 57.79 58.69 2,081,239 +1.13(+1.96%)
Sep 26, 2019 57.99 58.18 56.95 57.56 2,101,727 -0.40(-0.70%)
Sep 25, 2019 58.61 58.65 57.31 57.97 2,573,271 -0.24(-0.41%)
Sep 24, 2019 58.17 58.98 57.43 58.21 2,534,196 +0.26(+0.45%)
Sep 23, 2019 57.25 58.29 57.04 57.95 1,806,535 +0.55(+0.96%)
Sep 20, 2019 58.46 58.78 57.18 57.40 2,644,937 -0.71(-1.21%)
Sep 19, 2019 58.11 58.46 57.97 58.11 1,613,535 +0.38(+0.66%)
Sep 18, 2019 58.34 58.96 57.14 57.73 1,993,022 -0.66(-1.13%)
Sep 17, 2019 58.61 58.77 57.66 58.39 2,949,646 -0.42(-0.71%)
Sep 16, 2019 57.42 58.90 57.11 58.81 2,735,788 +1.17(+2.03%)
Sep 13, 2019 58.33 58.76 57.33 57.64 3,022,740 -0.27(-0.47%)
Sep 12, 2019 57.93 59.12 57.02 57.91 3,187,407 +0.02(+0.03%)
Sep 11, 2019 58.67 59.30 57.56 57.89 2,871,236 -1.01(-1.71%)
Sep 10, 2019 58.75 59.65 58.25 58.90 3,623,831 -0.17(-0.29%)
Sep 09, 2019 57.19 59.14 57.19 59.07 3,070,789 +2.45(+4.33%)
Sep 06, 2019 56.37 57.18 56.36 56.62 3,077,228 +0.50(+0.90%)
Sep 05, 2019 55.51 56.49 55.16 56.12 3,216,713 +1.56(+2.86%)
Sep 04, 2019 54.36 55.02 54.20 54.56 3,202,556 +0.61(+1.14%)
Sep 03, 2019 53.79 55.33 53.32 53.94 4,772,236 -0.38(-0.69%)
Aug 30, 2019 53.67 54.95 53.66 54.32 5,522,278 +0.14(+0.25%)
Aug 29, 2019 55.71 56.23 52.94 54.18 16,128,168 -4.70(-7.99%)
Aug 28, 2019 57.71 59.29 57.64 58.88 3,998,645 +1.01(+1.74%)
Aug 27, 2019 58.59 59.00 57.72 57.88 4,023,007 +0.15(+0.25%)
Aug 26, 2019 57.34 57.82 56.26 57.73 3,146,793 +1.23(+2.17%)
Aug 23, 2019 58.04 58.21 55.68 56.50 5,539,737 -2.21(-3.76%)
Aug 22, 2019 58.03 59.31 57.63 58.71 2,851,629 +0.80(+1.39%)
Aug 21, 2019 57.78 58.55 57.57 57.91 2,101,311 +1.55(+2.76%)
Aug 20, 2019 56.32 57.39 56.09 56.36 1,522,246 -0.19(-0.33%)
Aug 19, 2019 56.80 57.36 56.26 56.55 1,676,806 +0.67(+1.19%)
Aug 16, 2019 55.11 56.24 55.06 55.88 2,223,230 +1.32(+2.42%)
Aug 15, 2019 57.74 57.74 53.73 54.56 4,367,695 -2.59(-4.54%)
Aug 14, 2019 58.54 58.59 56.66 57.15 3,833,727 -3.69(-6.06%)
Aug 13, 2019 56.96 63.57 56.20 60.84 6,633,668 +3.70(+6.47%)
Aug 12, 2019 56.95 57.27 56.66 57.14 1,307,227 -0.34(-0.59%)
Aug 09, 2019 58.76 59.00 57.25 57.48 1,908,371 -1.32(-2.25%)
Aug 08, 2019 58.45 59.01 58.08 58.81 2,132,144 +1.02(+1.77%)
Aug 07, 2019 57.19 58.01 56.12 57.78 3,129,285 +0.01(+0.01%)
Aug 06, 2019 56.79 57.92 56.22 57.77 3,035,639 +1.33(+2.36%)
Aug 05, 2019 57.01 57.01 55.35 56.44 4,404,310 -2.04(-3.49%)
Aug 02, 2019 58.25 58.86 57.19 58.48 4,633,712 +0.22(+0.38%)
Aug 01, 2019 65.46 65.91 57.92 58.26 8,847,434 -7.05(-10.79%)
Jul 31, 2019 65.57 66.24 64.48 65.31 2,165,630 -0.40(-0.61%)
Jul 30, 2019 66.00 66.45 65.48 65.71 2,362,828 -0.51(-0.77%)
Jul 29, 2019 66.33 66.45 65.75 66.22 1,405,623 -0.13(-0.19%)
Jul 26, 2019 66.28 66.63 65.04 66.35 1,948,094 +0.58(+0.88%)
Jul 25, 2019 65.54 67.02 65.54 65.77 2,195,157 -0.67(-1.01%)
Jul 24, 2019 65.27 66.68 65.21 66.45 2,076,752 +1.15(+1.76%)
Jul 23, 2019 64.72 65.54 64.44 65.29 2,290,137 +0.69(+1.07%)
Jul 22, 2019 64.00 64.79 63.77 64.60 3,454,249 +0.84(+1.33%)
Jul 19, 2019 63.19 64.06 63.13 63.76 2,094,919 +0.74(+1.18%)
Jul 18, 2019 63.10 63.51 62.66 63.01 1,951,953 -0.33(-0.53%)
Jul 17, 2019 63.77 64.01 63.19 63.35 1,959,053 -0.47(-0.74%)
Jul 16, 2019 64.25 64.41 63.32 63.82 2,697,345 -0.61(-0.95%)
Jul 15, 2019 63.79 64.55 63.52 64.43 2,379,837 +0.62(+0.98%)
Jul 12, 2019 63.11 64.19 63.11 63.81 2,651,166 +0.87(+1.38%)
Jul 11, 2019 61.42 62.95 61.20 62.94 2,830,727 +1.55(+2.53%)
Jul 10, 2019 61.49 61.64 60.86 61.38 3,149,329 +0.06(+0.10%)
Jul 09, 2019 61.16 61.72 61.02 61.33 4,247,162 -0.12(-0.19%)
Jul 08, 2019 61.56 62.42 61.03 61.44 2,961,745 +0.09(+0.15%)
Jul 05, 2019 61.21 61.56 60.82 61.35 1,667,217 -0.07(-0.11%)
Jul 03, 2019 61.36 61.68 61.25 61.42 1,568,670 +0.28(+0.46%)
Jul 02, 2019 61.81 61.88 60.57 61.14 2,480,548 -0.67(-1.09%)
Jul 01, 2019 60.80 62.85 60.51 61.81 4,688,536 +2.30(+3.87%)
Jun 28, 2019 58.17 59.58 58.17 59.51 3,576,175 +1.08(+1.84%)
Jun 27, 2019 58.37 58.53 58.04 58.43 1,968,458 +0.28(+0.48%)
Jun 26, 2019 57.30 58.63 56.95 58.15 2,874,672 +1.49(+2.64%)
Jun 25, 2019 57.63 58.03 56.54 56.66 2,301,052 -0.92(-1.60%)
Jun 24, 2019 57.61 57.78 57.02 57.58 1,725,340 -0.06(-0.10%)
Jun 21, 2019 58.34 58.46 57.36 57.64 3,361,035 -0.73(-1.24%)
Jun 20, 2019 58.25 58.47 57.46 58.36 2,040,489 +0.66(+1.14%)
Jun 19, 2019 58.62 58.88 57.44 57.71 3,222,835 -0.88(-1.50%)
Jun 18, 2019 57.13 59.49 56.94 58.59 4,080,845 +1.72(+3.03%)
Jun 17, 2019 56.15 57.10 56.01 56.86 2,306,833 +0.51(+0.91%)
Jun 14, 2019 56.31 56.57 55.43 56.35 2,516,997 +0.16(+0.29%)
Jun 13, 2019 55.31 56.20 55.31 56.19 1,897,976 +1.19(+2.16%)
Jun 12, 2019 55.53 55.80 54.92 55.00 1,822,137 -0.49(-0.88%)
Jun 11, 2019 55.46 55.93 54.90 55.49 2,609,904 +0.11(+0.20%)
Jun 10, 2019 54.69 55.93 54.15 55.38 3,791,001 +1.41(+2.62%)
Jun 07, 2019 53.04 54.31 52.96 53.96 3,135,135 +1.20(+2.28%)
Jun 06, 2019 53.39 53.70 52.15 52.76 3,076,366 -0.78(-1.46%)
Jun 05, 2019 54.34 54.93 53.29 53.54 2,930,096 -0.61(-1.13%)
Jun 04, 2019 54.21 54.88 54.06 54.15 3,329,493 +0.61(+1.14%)
Jun 03, 2019 52.84 54.00 52.69 53.54 4,547,789 +0.47(+0.88%)
May 31, 2019 54.04 54.21 52.82 53.07 4,183,446 -1.98(-3.60%)
May 30, 2019 55.25 55.46 54.55 55.06 4,254,596 +0.40(+0.73%)
May 29, 2019 54.76 55.59 53.69 54.66 4,259,549 -0.73(-1.31%)
May 28, 2019 55.62 56.50 55.37 55.39 4,048,640 -0.46(-0.82%)
May 24, 2019 55.41 56.07 53.64 55.84 7,190,937 +0.10(+0.18%)
May 23, 2019 58.49 59.28 54.55 55.74 9,366,166 -2.84(-4.84%)
May 22, 2019 59.06 59.92 58.58 58.58 5,328,866 -0.66(-1.11%)
May 21, 2019 58.38 59.49 58.01 59.24 3,089,179 +0.94(+1.61%)
May 20, 2019 57.99 58.68 57.84 58.30 3,299,764 -0.08(-0.13%)
May 17, 2019 57.60 59.13 57.59 58.38 2,880,082 +0.16(+0.28%)
May 16, 2019 57.96 58.98 57.64 58.21 3,864,245 +0.75(+1.30%)
May 15, 2019 56.87 57.72 56.76 57.47 2,798,503 +0.20(+0.35%)
May 14, 2019 56.95 58.04 56.34 57.27 4,464,135 +0.44(+0.77%)
May 13, 2019 59.54 59.56 55.89 56.83 6,386,304 -3.57(-5.92%)
May 10, 2019 61.03 61.15 58.05 60.40 4,682,688 -0.82(-1.34%)
May 09, 2019 61.66 61.78 59.92 61.22 4,054,015 -1.01(-1.62%)
May 08, 2019 61.93 63.25 61.37 62.23 3,243,220 +0.16(+0.26%)
May 07, 2019 62.91 63.66 61.61 62.07 3,727,607 -1.41(-2.23%)
May 06, 2019 62.46 63.58 61.73 63.48 3,311,288 -0.06(-0.09%)
May 03, 2019 63.75 63.97 63.16 63.54 2,398,199 -0.13(-0.20%)
May 02, 2019 62.67 63.67 62.54 63.67 2,701,958 +1.14(+1.83%)
May 01, 2019 63.02 63.50 62.47 62.53 2,069,420 -0.49(-0.78%)
Apr 30, 2019 61.94 63.13 61.94 63.02 3,014,359 +0.86(+1.39%)
Apr 29, 2019 61.72 62.69 61.65 62.15 2,635,309 +0.50(+0.81%)
Apr 26, 2019 61.32 62.10 60.47 61.65 3,581,122 -0.84(-1.34%)
Apr 25, 2019 63.08 63.08 61.89 62.49 2,460,602 -0.76(-1.20%)
Apr 24, 2019 63.93 64.29 63.07 63.25 2,509,680 +0.91(+1.45%)
Apr 23, 2019 61.75 62.58 61.15 62.35 2,450,635 +0.86(+1.40%)
Apr 22, 2019 62.00 62.36 61.45 61.48 2,880,590 -0.88(-1.41%)
Apr 18, 2019 62.14 62.74 61.81 62.36 2,807,227 +0.20(+0.33%)
Apr 17, 2019 62.36 63.02 61.97 62.16 2,009,705 +0.20(+0.33%)
Apr 16, 2019 62.15 62.46 61.81 61.96 2,492,606 -0.07(-0.11%)
Apr 15, 2019 61.77 62.26 61.57 62.03 2,711,305 -0.28(-0.45%)
Apr 12, 2019 62.77 62.94 62.19 62.31 2,021,170 -0.35(-0.55%)
Apr 11, 2019 63.12 63.13 62.33 62.65 2,091,284 -0.43(-0.68%)
Apr 10, 2019 63.33 63.97 62.85 63.08 2,787,373 -0.22(-0.35%)
Apr 09, 2019 63.09 63.69 63.00 63.30 2,092,807 -0.06(-0.09%)
Apr 08, 2019 63.19 63.76 62.99 63.36 2,640,271 +0.04(+0.07%)
Apr 05, 2019 63.47 63.64 62.95 63.32 3,745,016 +0.17(+0.27%)
Apr 04, 2019 61.38 63.17 61.22 63.15 2,911,231 +1.72(+2.80%)
Apr 03, 2019 60.84 61.64 60.76 61.43 2,772,135 +0.92(+1.53%)
Apr 02, 2019 61.00 61.00 60.23 60.51 2,358,835 -0.54(-0.89%)
Apr 01, 2019 60.43 61.19 60.21 61.05 3,290,969 +0.87(+1.45%)
Mar 29, 2019 60.37 60.58 59.96 60.18 3,292,417 -0.03(-0.06%)
Mar 28, 2019 60.00 60.70 59.61 60.21 4,492,983 +0.51(+0.85%)
Mar 27, 2019 59.60 60.29 59.30 59.71 4,829,800 +0.00(+0.00%)
Mar 26, 2019 60.50 60.86 59.50 59.71 3,311,167 -0.33(-0.55%)
Mar 25, 2019 59.13 60.40 59.09 60.04 2,647,344 +0.66(+1.11%)
Mar 22, 2019 61.09 62.11 59.37 59.38 4,730,746 -0.38(-0.64%)
Mar 21, 2019 58.49 59.89 58.28 59.76 3,180,086 +1.23(+2.10%)
Mar 20, 2019 58.99 59.21 57.73 58.53 3,987,941 -0.66(-1.12%)
Mar 19, 2019 59.50 59.81 59.04 59.19 4,137,588 +0.13(+0.22%)
Mar 18, 2019 58.57 59.10 58.34 59.06 4,204,140 +0.51(+0.88%)
Mar 15, 2019 57.92 58.58 57.44 58.55 8,103,637 +0.66(+1.13%)
Mar 14, 2019 57.38 58.30 57.18 57.89 5,063,101 +0.42(+0.73%)
Mar 13, 2019 58.02 58.15 57.47 57.47 4,174,782 -0.40(-0.70%)
Mar 12, 2019 58.01 58.17 57.14 57.88 3,118,116 +0.09(+0.16%)
Mar 11, 2019 56.84 58.19 56.84 57.78 4,731,353 +1.14(+2.00%)
Mar 08, 2019 56.24 56.70 55.80 56.65 3,714,781 -0.23(-0.40%)
Mar 07, 2019 56.19 57.03 56.00 56.88 4,392,533 +0.29(+0.52%)
Mar 06, 2019 56.58 57.17 56.01 56.58 4,585,619 +0.40(+0.72%)
Mar 05, 2019 56.80 57.02 55.86 56.18 3,941,801 -0.21(-0.37%)
Mar 04, 2019 57.18 57.67 56.03 56.39 5,058,776 -0.63(-1.11%)
Mar 01, 2019 58.56 58.73 56.86 57.02 6,437,837 -0.87(-1.50%)
Feb 28, 2019 58.43 58.97 57.30 57.88 8,121,764 +0.02(+0.03%)
Feb 27, 2019 57.17 59.47 57.17 57.87 21,281,098 +7.16(+14.11%)
Feb 26, 2019 50.87 51.03 50.11 50.71 4,905,637 -0.20(-0.40%)
Feb 25, 2019 51.42 51.63 50.77 50.91 4,491,703 +0.09(+0.18%)
Feb 22, 2019 50.33 50.96 49.90 50.82 2,743,986 +0.56(+1.12%)
Feb 21, 2019 50.83 51.11 49.98 50.26 2,782,600 -0.46(-0.91%)
Feb 20, 2019 50.87 51.10 50.57 50.72 3,422,169 -0.02(-0.03%)
Feb 19, 2019 50.66 50.89 50.04 50.74 3,413,064 +0.13(+0.27%)
Feb 15, 2019 50.50 50.81 50.14 50.60 2,320,965 +0.51(+1.02%)
Feb 14, 2019 49.65 50.54 49.32 50.09 3,189,490 +0.07(+0.13%)
Feb 13, 2019 50.54 50.76 49.80 50.02 3,569,689 -0.31(-0.62%)
Feb 12, 2019 49.40 50.89 49.40 50.33 3,531,807 +1.19(+2.41%)
Feb 11, 2019 49.62 49.69 48.95 49.15 2,648,534 -0.42(-0.85%)
Feb 08, 2019 48.95 49.63 48.90 49.57 2,023,530 +0.08(+0.15%)
Feb 07, 2019 49.75 49.91 48.83 49.49 2,195,241 -0.50(-1.01%)
Feb 06, 2019 50.12 50.35 49.45 50.00 2,260,357 -0.05(-0.10%)
Feb 05, 2019 49.86 50.12 49.53 50.05 1,783,993 +0.26(+0.52%)
Feb 04, 2019 49.27 49.94 48.96 49.79 2,208,136 +0.62(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.