Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.9900 1.010 0.9600 0.9600 456,100 -0.04(-4.00%)
Oct 29, 2020 0.9900 1.060 0.9800 1.000 616,697 +0.04(+4.17%)
Oct 28, 2020 1.010 1.020 0.8600 0.9600 1,363,371 -0.09(-8.57%)
Oct 27, 2020 1.070 1.090 1.020 1.050 1,054,044 -0.02(-1.87%)
Oct 26, 2020 1.120 1.170 1.040 1.070 1,524,265 -0.07(-6.14%)
Oct 23, 2020 1.150 1.160 1.110 1.140 653,600 -0.01(-0.87%)
Oct 22, 2020 1.140 1.190 1.120 1.150 956,977 -0.01(-0.86%)
Oct 21, 2020 1.150 1.180 1.120 1.160 483,007 +0.00(+0.00%)
Oct 20, 2020 1.180 1.190 1.150 1.160 415,571 -0.02(-1.69%)
Oct 19, 2020 1.210 1.210 1.180 1.180 550,468 -0.02(-1.67%)
Oct 16, 2020 1.230 1.236 1.190 1.200 451,200 -0.04(-3.23%)
Oct 15, 2020 1.210 1.270 1.170 1.240 1,852,095 +0.02(+1.64%)
Oct 14, 2020 1.250 1.250 1.210 1.220 775,021 -0.03(-2.40%)
Oct 13, 2020 1.260 1.280 1.220 1.250 1,104,029 -0.02(-1.57%)
Oct 12, 2020 1.350 1.680 1.220 1.270 5,319,004 -0.06(-4.51%)
Oct 09, 2020 1.250 1.340 1.190 1.330 1,348,300 +0.08(+6.40%)
Oct 08, 2020 1.260 1.260 1.210 1.250 351,726 +0.00(+0.00%)
Oct 07, 2020 1.220 1.260 1.190 1.250 266,549 +0.03(+2.46%)
Oct 06, 2020 1.240 1.260 1.210 1.220 327,330 +0.00(+0.00%)
Oct 05, 2020 1.260 1.300 1.210 1.220 751,068 -0.16(-11.59%)
Oct 02, 2020 1.240 1.390 1.170 1.380 2,591,600 +0.11(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.