Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

7.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.279 2.318 2.211 2.308 861,259 +0.04(+1.71%)
Oct 29, 2020 2.279 2.308 2.163 2.269 445,251 +0.00(+0.00%)
Oct 28, 2020 2.628 2.628 2.269 2.269 572,583 -0.30(-11.70%)
Oct 27, 2020 2.560 2.609 2.492 2.570 423,719 +0.01(+0.38%)
Oct 26, 2020 2.638 2.638 2.512 2.560 449,240 -0.12(-4.35%)
Oct 23, 2020 2.686 2.773 2.638 2.676 421,864 +0.01(+0.36%)
Oct 22, 2020 2.589 2.686 2.541 2.667 960,857 +0.08(+3.00%)
Oct 21, 2020 2.599 2.638 2.546 2.589 223,810 -0.01(-0.37%)
Oct 20, 2020 2.541 2.618 2.541 2.599 235,638 +0.09(+3.48%)
Oct 19, 2020 2.560 2.618 2.483 2.512 292,329 -0.01(-0.38%)
Oct 16, 2020 2.609 2.623 2.512 2.521 521,581 -0.14(-5.11%)
Oct 15, 2020 2.541 2.676 2.502 2.657 423,249 +0.07(+2.62%)
Oct 14, 2020 2.550 2.667 2.550 2.589 309,486 +0.05(+1.91%)
Oct 13, 2020 2.609 2.628 2.483 2.541 520,919 -0.13(-4.73%)
Oct 12, 2020 2.715 2.744 2.570 2.667 986,811 -0.07(-2.48%)
Oct 09, 2020 2.870 2.890 2.725 2.735 748,858 -0.06(-2.08%)
Oct 08, 2020 2.783 2.851 2.773 2.793 676,127 +0.06(+2.13%)
Oct 07, 2020 2.725 2.769 2.667 2.735 462,409 +0.03(+1.08%)
Oct 06, 2020 2.803 2.861 2.657 2.706 568,859 -0.06(-2.11%)
Oct 05, 2020 2.715 2.803 2.706 2.764 467,110 +0.07(+2.52%)
Oct 02, 2020 2.531 2.754 2.521 2.696 546,227 +0.07(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.