Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.825 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.580	2.580	2.310	2.490	327,797	+0.02(+0.81%)
Nov 27, 2020	2.530	2.530	2.360	2.470	232,700	-0.09(-3.52%)
Nov 25, 2020	2.470	2.800	2.400	2.560	1,452,300	+0.32(+14.29%)
Nov 24, 2020	2.250	2.340	2.200	2.240	222,145	-0.01(-0.44%)
Nov 23, 2020	2.280	2.370	2.130	2.250	210,093	+0.02(+0.90%)
Nov 20, 2020	2.160	2.260	2.140	2.230	177,500	+0.01(+0.45%)
Nov 19, 2020	2.400	2.490	2.110	2.220	983,663	-0.07(-3.06%)
Nov 18, 2020	2.170	2.400	2.150	2.290	758,789	+0.18(+8.53%)
Nov 17, 2020	2.040	2.180	2.040	2.110	440,531	-0.02(-0.94%)
Nov 16, 2020	2.200	2.220	2.100	2.130	200,849	-0.09(-4.05%)
Nov 13, 2020	2.250	2.250	2.150	2.220	232,900	-0.02(-0.89%)
Nov 12, 2020	2.100	2.250	2.060	2.240	771,043	+0.17(+8.21%)
Nov 11, 2020	2.050	2.090	2.020	2.070	195,861	+0.03(+1.47%)
Nov 10, 2020	2.110	2.150	1.980	2.040	334,226	-0.04(-1.92%)
Nov 09, 2020	2.170	2.260	2.010	2.080	391,364	-0.21(-9.17%)
Nov 06, 2020	2.020	2.350	1.970	2.290	1,657,700	+0.25(+12.25%)
Nov 05, 2020	1.950	2.080	1.950	2.040	276,868	-0.01(-0.32%)
Nov 04, 2020	2.220	2.230	2.010	2.046	417,739	-0.15(-6.98%)
Nov 03, 2020	3.030	3.030	2.060	2.200	6,542,562	-0.45(-16.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.