Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 50.67 51.00 48.59 48.71 976,702 -2.34(-4.59%)
Nov 27, 2020 51.26 51.91 50.95 51.05 382,639 -0.05(-0.10%)
Nov 25, 2020 51.07 51.81 50.35 51.10 861,954 -0.80(-1.54%)
Nov 24, 2020 52.04 52.95 51.59 51.90 1,270,758 +1.08(+2.13%)
Nov 23, 2020 48.20 51.06 47.57 50.82 1,161,655 +3.25(+6.82%)
Nov 20, 2020 48.39 48.55 47.36 47.57 690,559 -1.32(-2.70%)
Nov 19, 2020 48.71 49.59 48.28 48.89 855,967 -0.37(-0.76%)
Nov 18, 2020 51.40 52.67 49.22 49.26 1,566,236 -1.75(-3.43%)
Nov 17, 2020 47.62 51.63 47.12 51.01 1,981,896 +2.24(+4.60%)
Nov 16, 2020 46.82 49.09 45.76 48.77 2,063,123 +4.01(+8.97%)
Nov 13, 2020 42.07 44.94 41.87 44.76 1,552,412 +3.36(+8.13%)
Nov 12, 2020 40.82 41.87 40.33 41.39 1,683,938 -0.03(-0.07%)
Nov 11, 2020 41.44 46.05 39.42 41.42 9,441,549 +0.14(+0.33%)
Nov 10, 2020 40.47 41.76 39.99 41.29 2,728,056 +1.17(+2.92%)
Nov 09, 2020 38.91 41.32 38.35 40.12 3,365,124 +5.36(+15.43%)
Nov 06, 2020 34.86 35.15 34.09 34.75 576,703 -0.24(-0.67%)
Nov 05, 2020 33.37 35.39 33.36 34.99 737,524 +1.65(+4.96%)
Nov 04, 2020 34.58 34.94 32.62 33.34 1,213,875 -1.43(-4.10%)
Nov 03, 2020 34.96 35.28 33.96 34.76 1,078,026 +0.40(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.