Indicators

Rivernorth Marketplace Lending Corp (NY: RSF )

15.24 +0.04 (+0.26%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.85	10.97	10.73	10.94	12,483	+0.14(+1.33%)
Nov 27, 2020	10.79	10.79	10.79	10.79	861	-0.06(-0.51%)
Nov 25, 2020	10.69	10.85	10.69	10.85	6,602	+0.17(+1.57%)
Nov 24, 2020	10.56	10.68	10.51	10.68	20,437	+0.06(+0.56%)
Nov 23, 2020	10.61	10.62	10.50	10.62	6,808	+0.04(+0.40%)
Nov 20, 2020	10.53	10.66	10.53	10.58	14,782	+0.02(+0.23%)
Nov 19, 2020	10.42	10.60	10.42	10.56	30,416	+0.13(+1.27%)
Nov 18, 2020	10.37	10.44	10.36	10.42	16,479	+0.07(+0.71%)
Nov 17, 2020	10.38	10.38	10.33	10.35	38,712	+0.02(+0.24%)
Nov 16, 2020	10.39	10.41	10.31	10.33	22,340	-0.04(-0.40%)
Nov 13, 2020	10.33	10.38	10.24	10.37	30,283	+0.05(+0.47%)
Nov 12, 2020	10.20	10.34	10.19	10.32	24,143	+0.00(+0.04%)
Nov 11, 2020	10.25	10.36	10.20	10.32	17,503	+0.07(+0.70%)
Nov 10, 2020	10.34	10.34	10.20	10.24	19,307	-0.09(-0.89%)
Nov 09, 2020	10.20	10.41	10.20	10.34	29,137	+0.09(+0.89%)
Nov 06, 2020	10.20	10.24	10.14	10.24	24,203	+0.10(+1.01%)
Nov 05, 2020	10.21	10.24	10.11	10.14	19,819	+0.01(+0.07%)
Nov 04, 2020	10.24	10.24	10.00	10.14	15,055	-0.07(-0.68%)
Nov 03, 2020	10.20	10.21	10.18	10.20	4,313	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.