Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 87.48 87.48 87.48 1,868,059 -1.39(-1.57%)
Dec 30, 2020 88.51 89.34 88.51 88.88 1,868,059 +0.54(+0.62%)
Dec 29, 2020 90.33 90.77 88.05 88.33 2,509,017 -1.60(-1.77%)
Dec 28, 2020 90.30 90.77 88.70 89.93 2,965,094 +0.03(+0.03%)
Dec 24, 2020 89.61 90.68 89.27 89.90 1,136,923 +0.18(+0.21%)
Dec 23, 2020 91.55 92.30 89.69 89.72 2,639,033 -1.57(-1.72%)
Dec 22, 2020 90.77 92.30 90.41 91.29 4,083,354 +0.73(+0.80%)
Dec 21, 2020 88.31 90.59 88.11 90.56 3,410,779 +1.18(+1.32%)
Dec 18, 2020 89.46 90.05 88.99 89.38 5,604,200 -0.34(-0.38%)
Dec 17, 2020 91.44 91.58 89.62 89.72 3,494,113 -1.02(-1.12%)
Dec 16, 2020 90.74 91.30 89.94 90.73 3,577,116 +0.45(+0.50%)
Dec 15, 2020 89.07 90.30 88.72 90.29 3,774,179 +1.50(+1.69%)
Dec 14, 2020 88.56 89.24 87.36 88.79 4,477,109 +1.08(+1.23%)
Dec 11, 2020 89.63 89.83 87.37 87.71 4,638,644 -2.12(-2.36%)
Dec 10, 2020 88.71 90.16 86.84 89.83 5,043,535 -1.51(-1.65%)
Dec 09, 2020 89.86 91.68 89.45 91.34 5,483,292 +1.54(+1.72%)
Dec 08, 2020 89.11 90.25 88.95 89.79 3,410,166 +0.23(+0.25%)
Dec 07, 2020 91.69 91.94 88.45 89.57 6,309,047 -2.48(-2.69%)
Dec 04, 2020 92.91 92.96 91.42 92.04 4,195,001 -0.85(-0.91%)
Dec 03, 2020 93.24 93.67 92.17 92.89 5,233,993 -0.81(-0.87%)
Dec 02, 2020 94.19 95.44 93.46 93.70 3,886,488 -1.21(-1.28%)
Dec 01, 2020 94.84 95.46 93.42 94.91 6,114,088 +0.05(+0.06%)
Nov 30, 2020 98.24 98.24 94.66 94.86 7,431,891 -3.34(-3.40%)
Nov 27, 2020 100.27 100.34 97.72 98.20 3,718,783 -1.11(-1.12%)
Nov 25, 2020 99.45 101.52 98.59 99.31 6,311,713 +0.31(+0.32%)
Nov 24, 2020 100.95 102.05 98.70 98.99 13,367,838 -7.41(-6.96%)
Nov 23, 2020 104.81 108.38 104.54 106.40 5,064,103 +2.53(+2.43%)
Nov 20, 2020 104.52 105.27 103.73 103.88 2,140,798 +0.27(+0.26%)
Nov 19, 2020 103.25 105.06 102.68 103.60 1,979,679 +0.92(+0.90%)
Nov 18, 2020 103.84 104.76 102.65 102.68 3,398,140 -1.09(-1.05%)
Nov 17, 2020 102.98 105.38 102.32 103.77 3,143,213 +0.32(+0.31%)
Nov 16, 2020 100.27 103.62 99.06 103.45 3,792,510 +3.79(+3.81%)
Nov 13, 2020 99.95 101.00 98.96 99.65 2,101,228 +0.26(+0.26%)
Nov 12, 2020 99.79 100.70 97.95 99.39 2,613,922 -0.49(-0.49%)
Nov 11, 2020 99.25 100.10 97.74 99.88 2,360,024 +1.68(+1.71%)
Nov 10, 2020 97.30 99.14 96.77 98.20 4,480,268 +1.42(+1.47%)
Nov 09, 2020 105.93 107.42 96.71 96.78 5,609,346 -10.51(-9.80%)
Nov 06, 2020 107.24 107.89 106.03 107.29 1,915,420 +0.00(+0.00%)
Nov 05, 2020 106.54 108.89 106.15 107.29 2,855,378 +2.79(+2.67%)
Nov 04, 2020 104.35 105.84 103.37 104.50 2,197,532 +0.91(+0.87%)
Nov 03, 2020 102.01 104.39 101.28 103.60 2,070,785 +2.70(+2.68%)
Nov 02, 2020 98.50 100.95 98.31 100.89 3,255,939 +3.64(+3.74%)
Oct 30, 2020 97.27 98.22 95.56 97.26 2,175,895 -0.64(-0.65%)
Oct 29, 2020 97.89 99.35 97.21 97.89 2,416,563 +1.02(+1.05%)
Oct 28, 2020 97.21 99.65 96.21 96.87 2,596,708 -2.15(-2.17%)
Oct 27, 2020 100.27 101.24 98.78 99.03 2,457,433 -0.68(-0.68%)
Oct 26, 2020 102.13 102.17 98.42 99.71 1,579,276 -3.36(-3.26%)
Oct 23, 2020 100.70 103.10 100.45 103.06 2,131,622 +0.65(+0.64%)
Oct 22, 2020 103.73 104.29 100.94 102.41 2,268,348 -1.07(-1.04%)
Oct 21, 2020 105.89 106.18 103.36 103.48 2,032,617 -1.92(-1.82%)
Oct 20, 2020 105.75 107.82 105.31 105.40 1,979,370 +0.05(+0.05%)
Oct 19, 2020 104.73 107.43 104.37 105.35 2,591,795 +1.29(+1.24%)
Oct 16, 2020 105.40 105.58 104.02 104.06 2,128,067 -1.05(-1.00%)
Oct 15, 2020 102.38 105.27 101.92 105.11 1,862,899 +1.85(+1.79%)
Oct 14, 2020 103.69 104.54 102.35 103.26 1,881,964 +0.20(+0.19%)
Oct 13, 2020 102.98 103.88 102.19 103.06 1,412,441 -0.11(-0.10%)
Oct 12, 2020 102.77 103.49 101.89 103.17 1,529,734 +1.52(+1.49%)
Oct 09, 2020 100.59 103.10 100.36 101.65 3,239,011 +1.46(+1.45%)
Oct 08, 2020 100.38 100.83 99.31 100.19 1,747,224 +0.37(+0.38%)
Oct 07, 2020 99.39 100.65 99.18 99.82 1,780,615 +1.78(+1.81%)
Oct 06, 2020 101.12 101.51 97.87 98.04 2,747,011 -3.16(-3.12%)
Oct 05, 2020 98.15 101.78 98.15 101.20 2,301,080 +3.18(+3.25%)
Oct 02, 2020 97.23 98.92 96.79 98.02 2,214,203 -1.46(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.