Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2020 6.975 6.975 6.975 0 +0.00(+0.07%)
Dec 17, 2020 6.980 6.980 6.970 6.970 34,354 +0.01(+0.14%)
Dec 16, 2020 6.970 6.980 6.960 6.960 38,421 -0.01(-0.14%)
Dec 15, 2020 6.970 6.980 6.970 6.970 7,431 +0.00(+0.00%)
Dec 14, 2020 6.970 6.990 6.970 6.970 11,855 +0.00(+0.00%)
Dec 11, 2020 6.980 6.980 6.970 6.970 9,100 -0.01(-0.14%)
Dec 10, 2020 6.980 6.980 6.970 6.980 19,133 +0.01(+0.14%)
Dec 09, 2020 6.990 6.990 6.970 6.970 25,574 +0.00(+0.00%)
Dec 08, 2020 6.970 6.980 6.970 6.970 41,670 -0.01(-0.14%)
Dec 07, 2020 6.980 6.990 6.970 6.980 20,881 -0.01(-0.14%)
Dec 04, 2020 6.980 7.000 6.970 6.990 13,900 +0.01(+0.14%)
Dec 03, 2020 6.980 7.000 6.960 6.980 25,700 -0.01(-0.14%)
Dec 02, 2020 6.980 7.000 6.970 6.990 43,783 +0.02(+0.29%)
Dec 01, 2020 6.990 7.000 6.970 6.970 20,737 +0.00(+0.00%)
Nov 30, 2020 6.960 6.990 6.960 6.970 60,108 -0.01(-0.14%)
Nov 27, 2020 6.970 7.000 6.970 6.980 47,600 +0.04(+0.58%)
Nov 25, 2020 6.960 6.980 6.940 6.940 69,100 -0.03(-0.43%)
Nov 24, 2020 6.960 6.980 6.940 6.970 101,841 +0.01(+0.14%)
Nov 23, 2020 6.970 6.980 6.940 6.960 138,589 +0.01(+0.14%)
Nov 20, 2020 6.970 6.970 6.940 6.950 35,800 -0.02(-0.29%)
Nov 19, 2020 6.940 6.980 6.930 6.970 93,773 +0.03(+0.43%)
Nov 18, 2020 6.920 6.960 6.920 6.940 159,915 +0.02(+0.29%)
Nov 17, 2020 6.920 6.940 6.920 6.920 54,738 +0.00(+0.00%)
Nov 16, 2020 6.940 6.960 6.920 6.920 53,777 +0.00(+0.00%)
Nov 13, 2020 6.940 6.960 6.920 6.920 33,200 -0.01(-0.14%)
Nov 12, 2020 6.930 6.940 6.910 6.930 27,384 +0.02(+0.29%)
Nov 11, 2020 6.940 6.940 6.910 6.910 13,117 +0.00(+0.00%)
Nov 10, 2020 6.920 6.940 6.910 6.910 29,890 +0.01(+0.14%)
Nov 09, 2020 6.900 6.940 6.880 6.900 45,324 +0.00(+0.00%)
Nov 06, 2020 6.910 6.930 6.900 6.900 26,900 -0.01(-0.14%)
Nov 05, 2020 6.930 6.930 6.880 6.910 89,666 +0.00(+0.00%)
Nov 04, 2020 6.880 6.920 6.880 6.910 75,151 +0.03(+0.44%)
Nov 03, 2020 6.900 6.910 6.880 6.880 60,714 +0.00(+0.00%)
Nov 02, 2020 6.900 6.910 6.880 6.880 60,155 -0.02(-0.29%)
Oct 30, 2020 6.880 6.910 6.880 6.900 80,900 +0.02(+0.29%)
Oct 29, 2020 6.890 6.930 6.860 6.880 59,653 +0.00(+0.00%)
Oct 28, 2020 6.870 6.900 6.851 6.880 79,839 +0.00(+0.00%)
Oct 27, 2020 6.860 6.910 6.860 6.880 52,646 +0.00(+0.00%)
Oct 26, 2020 6.850 6.900 6.840 6.880 95,260 +0.00(+0.00%)
Oct 23, 2020 6.870 6.900 6.860 6.880 83,500 +0.00(+0.00%)
Oct 22, 2020 6.840 6.885 6.814 6.880 290,202 -0.01(-0.15%)
Oct 21, 2020 6.880 6.930 6.880 6.890 101,902 +0.01(+0.15%)
Oct 20, 2020 6.900 6.940 6.880 6.880 49,532 -0.01(-0.15%)
Oct 19, 2020 6.900 6.930 6.880 6.890 28,275 -0.01(-0.14%)
Oct 16, 2020 6.900 6.930 6.870 6.900 37,700 +0.02(+0.29%)
Oct 15, 2020 6.840 6.990 6.840 6.880 57,553 +0.03(+0.44%)
Oct 14, 2020 6.850 6.870 6.840 6.850 112,221 +0.00(+0.00%)
Oct 13, 2020 6.860 6.890 6.830 6.850 139,399 -0.02(-0.29%)
Oct 12, 2020 6.970 7.000 6.865 6.870 106,814 -0.09(-1.29%)
Oct 09, 2020 6.870 6.980 6.870 6.960 112,400 +0.09(+1.31%)
Oct 08, 2020 6.930 6.970 6.820 6.870 262,309 -0.04(-0.58%)
Oct 07, 2020 6.880 6.940 6.870 6.910 241,221 +0.04(+0.58%)
Oct 06, 2020 6.870 6.940 6.835 6.870 80,998 -0.02(-0.29%)
Oct 05, 2020 6.830 6.960 6.830 6.890 105,672 +0.06(+0.88%)
Oct 02, 2020 6.750 6.840 6.700 6.830 208,300 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.