Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

61.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.21	33.11	31.92	33.10	20,897,968	-0.19(-0.56%)
Feb 27, 2020	34.10	34.63	33.28	33.29	13,373,168	-1.56(-4.47%)
Feb 26, 2020	35.16	35.58	34.75	34.85	5,189,895	-0.16(-0.45%)
Feb 25, 2020	36.27	36.33	34.89	35.01	5,418,145	-1.10(-3.04%)
Feb 24, 2020	36.16	36.46	35.96	36.10	5,530,601	-1.23(-3.30%)
Feb 21, 2020	37.56	37.59	37.23	37.34	1,591,718	-0.40(-1.05%)
Feb 20, 2020	37.80	37.91	37.36	37.73	3,177,074	-0.14(-0.36%)
Feb 19, 2020	37.81	37.95	37.78	37.87	1,625,448	+0.19(+0.51%)
Feb 18, 2020	37.64	37.72	37.51	37.68	1,964,002	-0.08(-0.22%)
Feb 14, 2020	37.74	37.77	37.61	37.76	2,965,402	+0.07(+0.19%)
Feb 13, 2020	37.55	37.80	37.51	37.69	1,536,540	-0.02(-0.05%)
Feb 12, 2020	37.66	37.73	37.60	37.71	1,697,488	+0.23(+0.61%)
Feb 11, 2020	37.57	37.66	37.41	37.48	1,689,154	+0.10(+0.28%)
Feb 10, 2020	37.00	37.39	37.00	37.38	1,652,813	+0.26(+0.71%)
Feb 07, 2020	37.19	37.26	37.05	37.12	2,366,930	-0.20(-0.53%)
Feb 06, 2020	37.31	37.34	37.19	37.31	1,624,445	+0.12(+0.31%)
Feb 05, 2020	37.18	37.22	36.97	37.20	2,352,005	+0.37(+1.00%)
Feb 04, 2020	36.71	36.94	36.67	36.83	3,212,079	+0.56(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.