Indicators

Hexcel Corp (NY: HXL )

61.40 -0.50 (-0.81%)

Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	64.01	64.69	61.01	63.58	2,245,310	-2.70(-4.07%)
Feb 27, 2020	68.10	68.58	65.90	66.27	994,145	-2.96(-4.28%)
Feb 26, 2020	69.21	69.97	68.90	69.23	783,778	+0.23(+0.33%)
Feb 25, 2020	72.86	72.86	68.80	69.01	556,650	-3.67(-5.05%)
Feb 24, 2020	72.63	73.03	71.37	72.68	764,308	-1.93(-2.58%)
Feb 21, 2020	74.70	75.00	74.01	74.60	512,049	-0.45(-0.60%)
Feb 20, 2020	73.35	75.15	73.35	75.06	752,244	+1.54(+2.10%)
Feb 19, 2020	72.67	73.75	72.67	73.51	468,183	+0.88(+1.21%)
Feb 18, 2020	72.68	73.36	72.23	72.64	356,163	-0.28(-0.38%)
Feb 14, 2020	73.82	74.22	72.68	72.91	587,479	-0.97(-1.32%)
Feb 13, 2020	72.71	73.98	72.71	73.89	1,139,809	+0.77(+1.05%)
Feb 12, 2020	72.18	73.27	71.11	73.12	872,024	+1.26(+1.75%)
Feb 11, 2020	72.51	72.92	71.81	71.86	375,765	-0.51(-0.71%)
Feb 10, 2020	72.69	73.12	72.36	72.37	637,272	-0.49(-0.67%)
Feb 07, 2020	73.25	73.36	72.53	72.86	587,498	-0.49(-0.67%)
Feb 06, 2020	73.23	74.22	72.77	73.35	970,633	+0.15(+0.20%)
Feb 05, 2020	73.50	73.95	71.32	73.21	1,197,885	-0.07(-0.09%)
Feb 04, 2020	74.42	75.86	73.04	73.28	1,315,629	+0.84(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.