Indicators

Renault S.A. (OP: RNLSY )

10.88 -0.08 (-0.73%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.630	5.860	5.630	5.800	265,800	+0.00(+0.00%)
Feb 27, 2020	5.990	6.030	5.800	5.800	313,413	-0.39(-6.30%)
Feb 26, 2020	6.300	6.350	6.160	6.190	361,098	+0.09(+1.48%)
Feb 25, 2020	6.290	6.290	6.090	6.100	317,362	-0.24(-3.79%)
Feb 24, 2020	6.340	6.410	6.300	6.340	155,307	-0.47(-6.90%)
Feb 21, 2020	6.950	6.950	6.780	6.810	103,500	-0.24(-3.40%)
Feb 20, 2020	6.950	7.055	6.950	7.050	207,717	+0.22(+3.22%)
Feb 19, 2020	6.710	6.830	6.650	6.830	158,359	+0.14(+2.05%)
Feb 18, 2020	6.710	6.760	6.570	6.692	173,237	-0.75(-10.05%)
Feb 14, 2020	7.630	7.630	7.420	7.440	123,300	-0.07(-0.90%)
Feb 13, 2020	7.435	7.540	7.410	7.508	118,456	-0.03(-0.43%)
Feb 12, 2020	7.465	7.540	7.458	7.540	110,146	+0.16(+2.17%)
Feb 11, 2020	7.280	7.420	7.280	7.380	58,532	-0.06(-0.81%)
Feb 10, 2020	7.430	7.499	7.420	7.440	64,732	-0.17(-2.23%)
Feb 07, 2020	7.620	7.630	7.580	7.610	162,000	-0.24(-3.06%)
Feb 06, 2020	7.900	7.900	7.850	7.850	78,094	+0.15(+1.95%)
Feb 05, 2020	7.670	7.700	7.610	7.700	155,758	+0.07(+0.92%)
Feb 04, 2020	7.710	7.710	7.620	7.630	142,090	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.