Indicators

Cross Ctry Hlthcr (NQ: CCRN )

17.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.230	9.530	9.120	9.480	352,500	-0.06(-0.63%)
Feb 27, 2020	9.350	9.780	9.200	9.540	217,309	+0.02(+0.21%)
Feb 26, 2020	9.490	9.770	9.400	9.520	138,605	+0.09(+0.95%)
Feb 25, 2020	9.800	9.820	9.300	9.430	159,021	-0.33(-3.38%)
Feb 24, 2020	9.690	9.900	9.540	9.760	117,728	-0.21(-2.11%)
Feb 21, 2020	10.13	10.13	9.850	9.970	108,900	-0.16(-1.58%)
Feb 20, 2020	10.22	10.28	9.890	10.13	121,563	-0.08(-0.78%)
Feb 19, 2020	10.15	10.26	10.05	10.21	66,393	+0.06(+0.59%)
Feb 18, 2020	10.19	10.20	9.725	10.15	144,105	-0.04(-0.39%)
Feb 14, 2020	9.770	10.29	9.700	10.19	176,700	+0.39(+3.98%)
Feb 13, 2020	9.990	10.08	9.720	9.800	258,013	-0.25(-2.54%)
Feb 12, 2020	10.01	10.14	9.930	10.05	185,334	+0.08(+0.85%)
Feb 11, 2020	9.890	10.10	9.861	9.970	91,028	+0.08(+0.81%)
Feb 10, 2020	9.700	9.950	9.700	9.890	138,864	+0.15(+1.54%)
Feb 07, 2020	9.780	9.870	9.570	9.740	166,700	-0.06(-0.61%)
Feb 06, 2020	9.900	9.950	9.700	9.800	163,541	-0.02(-0.20%)
Feb 05, 2020	9.760	9.890	9.760	9.820	152,524	+0.13(+1.34%)
Feb 04, 2020	9.920	9.990	9.685	9.690	126,044	-0.13(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.