Indicators

Hong Kong Hang Seng (IX: HSI )

17,746.91 +95.76 (+0.54%)

Daily Price Updated: 4:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26249	26314	25989	26130	0	+0.00(+0.00%)
Feb 27, 2020	26249	26314	25989	26130	0	-566.60(-2.12%)
Feb 26, 2020	26480	26776	26480	26696	0	-196.70(-0.73%)
Feb 25, 2020	26722	26914	26667	26893	0	+72.30(+0.27%)
Feb 24, 2020	27105	27105	26813	26821	0	-487.90(-1.79%)
Feb 21, 2020	27450	27484	27265	27309	0	+0.00(+0.00%)
Feb 20, 2020	27450	27484	27265	27309	0	-347.00(-1.25%)
Feb 19, 2020	27486	27698	27449	27656	0	+125.60(+0.46%)
Feb 18, 2020	27766	27771	27496	27530	0	-429.40(-1.54%)
Feb 17, 2020	27767	28056	27767	27960	0	+144.00(+0.52%)
Feb 14, 2020	27699	27961	27696	27816	0	+0.00(+0.00%)
Feb 13, 2020	27699	27961	27696	27816	0	-8.10(-0.03%)
Feb 12, 2020	27717	27892	27615	27824	0	+239.80(+0.87%)
Feb 11, 2020	27514	27675	27437	27584	0	+342.60(+1.26%)
Feb 10, 2020	27092	27315	27045	27241	0	-163.00(-0.59%)
Feb 07, 2020	27356	27411	27224	27404	0	+0.00(+0.00%)
Feb 06, 2020	27356	27411	27224	27404	0	+617.60(+2.31%)
Feb 05, 2020	26869	26926	26642	26787	0	+110.70(+0.41%)
Feb 04, 2020	26492	26730	26492	26676	0	+319.00(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.