Indicators

Aptorum Group Ltd Cl A (NQ: APM )

5.280 -0.200 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.50	62.00	55.75	60.00	6,140	-3.00(-4.76%)
Feb 27, 2020	67.90	69.50	61.00	63.00	12,717	-4.00(-5.97%)
Feb 26, 2020	97.50	97.50	65.00	67.00	34,231	-77.00(-53.47%)
Feb 25, 2020	141.90	148.97	141.90	144.00	1,873	+3.60(+2.56%)
Feb 24, 2020	141.20	141.20	140.00	140.40	1,250	-4.10(-2.84%)
Feb 21, 2020	146.00	147.80	144.00	144.50	1,150	-3.00(-2.03%)
Feb 20, 2020	153.80	153.80	147.50	147.50	1,179	-9.70(-6.17%)
Feb 19, 2020	155.00	157.40	155.00	157.20	1,241	+2.60(+1.68%)
Feb 18, 2020	154.20	155.00	153.60	154.60	1,361	+1.20(+0.78%)
Feb 14, 2020	156.10	156.10	153.20	153.40	1,040	-6.60(-4.12%)
Feb 13, 2020	160.00	160.00	158.40	160.00	1,188	+2.30(+1.46%)
Feb 12, 2020	165.00	169.10	157.50	157.70	1,316	+4.60(+3.00%)
Feb 11, 2020	154.50	154.80	151.10	153.10	1,770	-3.90(-2.48%)
Feb 10, 2020	149.66	182.50	149.66	157.00	3,010	+11.73(+8.08%)
Feb 07, 2020	145.20	145.30	144.95	145.27	830	-0.23(-0.16%)
Feb 06, 2020	145.50	145.79	145.10	145.50	669	-1.60(-1.09%)
Feb 05, 2020	148.30	148.30	147.00	147.10	710	-1.90(-1.28%)
Feb 04, 2020	146.00	150.00	145.90	149.00	767	+3.30(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.